国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $390.01 — |
-2.39
|
$182.88B — | $2.10M — | $388.88 — | $399.42 — | $182.88B — | 26.10 | $14.94 — | ||
| BHP Group Limited BHP | $58.45 — |
-0.69
|
$150.14B — | $1.78M — | $58.20 — | $58.96 — | $150.14B — | 16.46 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.00 — |
-0.24
|
$148.18B — | $1.70K — | $29.00 — | $29.00 — | $148.18B — | 16.38 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.73 — |
-1.22
|
$120.88B — | $3.25K — | $86.48 — | $87.86 — | $120.88B — | 18.25 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.28 — |
+0.71
|
$119.73B — | $8.00K — | $4.28 — | $4.28 — | $119.73B — | 17.83 | $0.24 — | ||
| Rio Tinto RIO | $73.09 — |
+0.04
|
$119.39B — | $1.40M — | $72.92 — | $73.54 — | $119.39B — | 11.63 | $6.28 — | ||
| Southern Copper SCCO | $141.16 — |
+0.53
|
$115.62B — | $464.17K — | $139.82 — | $141.85 — | $115.62B — | 30.48 | $4.63 — | ||
| L'Air Liquide S.A. AIQUY | $37.54 — |
-0.85
|
$108.32B — | $7.37K — | $37.44 — | $37.59 — | $108.32B — | 27.20 | $1.38 — | ||
| Newmont NEM | $89.96 — |
+0.22
|
$98.82B — | $4.13M — | $89.20 — | $91.13 — | $98.82B — | 13.99 | $6.43 — | ||
| CRH CRH | $125.38 — |
+4.93
|
$83.94B — | $16.45M — | $124.83 — | $127.10 — | $83.94B — | 25.02 | $5.01 — | ||
| Agnico Eagle Mines AEM | $166.48 — |
-1.39
|
$83.58B — | $1.12M — | $165.50 — | $170.00 — | $83.58B — | 24.33 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $327.73 — |
-1.62
|
$81.71B — | $577.69K — | $326.64 — | $333.09 — | $81.71B — | 32.03 | $10.23 — | ||
| Ecolab ECL | $258.17 — |
-0.59
|
$73.22B — | $655.18K — | $257.18 — | $259.61 — | $73.22B — | 37.09 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.21 — |
-0.65
|
$71.70B — | $300.00 — | $9.21 — | $9.21 — | $71.70B — | 16.74 | $0.55 — | ||
| Barrick Mining B | $40.39 — |
-1.58
|
$69.06B — | $5.31M — | $40.30 — | $41.20 — | $69.06B — | 19.41 | $2.08 — | ||
| Freeport-McMoRan FCX | $44.95 — |
-0.56
|
$64.54B — | $6.74M — | $44.82 — | $45.72 — | $64.54B — | 31.43 | $1.43 — | ||
| CMOC CMCLF | $2.32 — |
+4.98
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Glencore GLCNF | $5.10 — |
+0.39
|
$59.85B — | $100.00 — | $5.10 — | $5.10 — | $59.85B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-0.1
|
$58.97B — | $36.77K — | $10.02 — | $10.11 — | $58.97B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-1.35
|
$58.22B — | $84.26K — | $15.24 — | $15.71 — | $58.22B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.85 — |
+2.83
|
$57.79B — | $590.00 — | $30.85 — | $30.90 — | $57.79B — | 18.58 | $1.66 — | ||
| Vale VALE | $12.85 — |
-0.43
|
$54.96B — | $25.71M — | $12.74 — | $13.05 — | $54.96B — | 9.95 | $1.29 — | ||
| Holcim AG HCMLY | $18.83 — |
+1.35
|
$52.70B — | $1.20K — | $18.79 — | $18.85 — | $52.70B — | 13.35 | $1.41 — | ||
| Air Products and Chemicals APD | $234.06 — |
-10.22
|
$52.10B — | $2.44M — | $232.31 — | $256.72 — | $52.10B — | 0 | -$1.75 — | ||
| Wheaton Precious Metals WPM | $106.03 — |
-1.91
|
$48.20B — | $733.38K — | $105.90 — | $108.74 — | $48.20B — | 47.97 | $2.21 — | ||
| Fortescue Ltd FSUMF | $14.49 — |
+0.98
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue FSUGY | $29.30 — |
+0.51
|
$45.11B — | $1.30K — | $29.18 — | $29.30 — | $45.11B — | 13.37 | $2.19 — | ||
| BASF SE BASFY | $12.54 — |
-1.1
|
$44.77B — | $7.88K — | $12.54 — | $12.62 — | $44.77B — | 125.40 | $0.10 — | ||
| Corteva CTVA | $65.19 — |
-1.23
|
$44.27B — | $1.84M — | $65.06 — | $66.07 — | $44.27B — | 26.39 | $2.47 — | ||
| Anglo American plc NGLOY | $19.56 — |
-1.61
|
$41.75B — | $42.22K — | $19.53 — | $19.88 — | $41.75B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $79.51 — |
-3.57
|
$40.14B — | $1.71M — | $79.15 — | $81.47 — | $40.14B — | 17.43 | $4.56 — | ||
| Antofagasta ANFGF | $40.00 — |
+0.43
|
$39.43B — | $1.46K — | $39.68 — | $40.00 — | $39.43B — | 36.03 | $1.11 — | ||
| Vulcan Materials Company VMC | $294.81 — |
-0.02
|
$38.95B — | $608.28K — | $293.54 — | $300.87 — | $38.95B — | 34.84 | $8.46 — | ||
| Franco-Nevada FNV | $201.03 — |
-1.05
|
$38.91B — | $179.75K — | $200.33 — | $204.48 — | $38.91B — | 42.14 | $4.77 — | ||
| Givaudan SA GVDNY | $81.58 — |
-2.01
|
$37.65B — | $681.00 — | $81.49 — | $81.90 — | $37.65B — | 27.74 | $2.94 — | ||
| Gold Fields GFI | $41.79 — |
-1
|
$37.61B — | $1.62M — | $41.33 — | $42.34 — | $37.61B — | 19.99 | $2.09 — | ||
| Martin Marietta Materials MLM | $617.32 — |
-1.13
|
$37.23B — | $218.28K — | $616.02 — | $634.24 — | $37.23B — | 31.68 | $19.48 — | ||
| Nucor NUE | $159.69 — |
+0.15
|
$36.55B — | $623.69K — | $158.00 — | $160.50 — | $36.55B — | 22.39 | $7.13 — | ||
| ArcelorMittal S.A. MT | $43.55 — |
+3.05
|
$33.12B — | $934.48K — | $42.56 — | $43.73 — | $33.12B — | 12.80 | $3.40 — | ||
| Kinross Gold KGC | $26.79 — |
-1.78
|
$32.76B — | $4.52M — | $26.58 — | $27.50 — | $32.76B — | 18.73 | $1.43 — | ||
| Sika AG SXYAY | $19.55 — |
-1.26
|
$31.37B — | $32.39K — | $19.48 — | $19.62 — | $31.37B — | 20.57 | $0.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-10.34
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Nutrien NTR | $59.71 — |
-1.04
|
$29.08B — | $1.05M — | $59.57 — | $60.28 — | $29.08B — | 16.09 | $3.71 — | ||
| Novozymes A/S NVZMY | $61.27 — |
-2.58
|
$28.54B — | $8.21K — | $61.22 — | $61.89 — | $28.54B — | 44.72 | $1.37 — | ||
| Fresnillo FNLPF | $36.00 — |
-0.69
|
$26.53B — | $339.00 — | $36.00 — | $36.00 — | $26.53B — | 58.06 | $0.62 — | ||
| Northern Star Resources NESRF | $17.22 — |
-1.6
|
$24.64B — | $200.00 — | $17.22 — | $17.50 — | $24.64B — | 23.27 | $0.74 — | ||
| Steel Dynamics STLD | $166.75 — |
+0.93
|
$24.55B — | $466.69K — | $164.56 — | $167.89 — | $24.55B — | 22.08 | $7.55 — | ||
| PPG Industries PPG | $100.86 — |
-0.17
|
$22.76B — | $1.02M — | $100.30 — | $101.38 — | $22.76B — | 18.04 | $5.59 — | ||
| Teck Resources TECK | $44.64 — |
-0.95
|
$21.85B — | $1.55M — | $44.41 — | $45.53 — | $21.85B — | 25.36 | $1.76 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
0
|
$21.17B — | $6.52K — | $4.04 — | $4.05 — | $21.17B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.94 — |
+1.76
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| Nippon Steel NISTF | $3.89 — |
-1.52
|
$20.33B — | $200.00 — | $3.89 — | $3.89 — | $20.33B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $23.89 — |
-0.71
|
$19.95B — | $10.10K — | $23.77 — | $24.10 — | $19.95B — | 398.16 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.94 — |
-0.08
|
$18.92B — | $31.24K — | $11.88 — | $12.08 — | $18.92B — | 238.79 | $0.05 — | ||
| Pan American Silver PAAS | $44.25 — |
-0.32
|
$18.68B — | $2.36M — | $43.42 — | $44.84 — | $18.68B — | 25.57 | $1.73 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.07 — |
+0.2
|
$18.11B — | $15.00 — | $15.07 — | $15.08 — | $18.11B — | 12.88 | $1.17 — | ||
| Sociedad Química y Minera de Chile SQM | $60.42 — |
-1.36
|
$17.26B — | $704.12K — | $59.49 — | $62.17 — | $17.26B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.65 — |
+0.33
|
$17.03B — | $2.00M — | $40.34 — | $40.89 — | $17.03B — | 23.49 | $1.73 — | ||
| International Flavors & Fragrances IFF | $65.87 — |
-1.96
|
$16.88B — | $566.42K — | $65.86 — | $67.11 — | $16.88B — | 0 | -$1.85 — | ||
| Royal Gold RGLD | $199.48 — |
-0.85
|
$16.88B — | $388.68K — | $199.38 — | $204.36 — | $16.88B — | 27.46 | $7.28 — | ||
| Nitto Denko Corporation NDEKY | $24.43 — |
-0.65
|
$16.74B — | $169.00 — | $24.43 — | $24.59 — | $16.74B — | 20.70 | $1.18 — | ||
| Evolution Mining CAHPF | $8.06 — |
+1.9
|
$16.54B — | $310.00 — | $8.06 — | $8.06 — | $16.54B — | 26.00 | $0.31 — | ||
| Dow DOW | $22.98 — |
+0.11
|
$16.32B — | $6.91M — | $22.76 — | $23.25 — | $16.32B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $53.88 — |
+1.67
|
$16.31B — | $75.98K — | $53.70 — | $54.43 — | $16.31B — | 49.42 | $1.09 — | ||
| Lundin Mining Corporation LUNMF | $18.53 — |
-0.59
|
$15.86B — | $5.69K — | $18.45 — | $18.61 — | $15.86B — | 84.22 | $0.22 — | ||
| CEMEX, S.A.B. de C.V CX | $10.90 — |
+0.65
|
$15.81B — | $4.26M — | $10.83 — | $11.17 — | $15.81B — | 11.97 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| Alamos Gold AGI | $35.82 — |
-0.72
|
$15.07B — | $686.47K — | $35.56 — | $36.37 — | $15.07B — | 27.98 | $1.28 — | ||
| Albemarle ALB | $127.47 — |
+1.82
|
$15.00B — | $1.78M — | $124.72 — | $128.39 — | $15.00B — | 0 | -$1.59 — | ||
| Reliance RS | $281.65 — |
-1.46
|
$14.81B — | $103.08K — | $280.24 — | $286.06 — | $14.81B — | 20.48 | $13.75 — | ||
| UPM-Kymmene Oyj UPMMY | $28.07 — |
-0.25
|
$14.80B — | $1.63K — | $28.00 — | $28.07 — | $14.80B — | 100.25 | $0.28 — | ||
| Ivanhoe Mines IVPAF | $10.24 — |
-3.58
|
$14.55B — | $16.52K — | $10.08 — | $10.66 — | $14.55B — | 46.54 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.36 — |
+0.27
|
$14.46B — | $3.86K — | $7.34 — | $7.37 — | $14.46B — | 13.38 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.35 — |
-1.08
|
$14.44B — | $6.80K — | $7.35 — | $7.35 — | $14.44B — | 13.36 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $98.35 — |
-0.19
|
$13.96B — | $218.00 — | $98.33 — | $98.89 — | $13.96B — | 15.99 | $6.15 — | ||
| Ganfeng Lithium GNENF | $6.61 — |
+8.36
|
$13.84B — | $100.00 — | $6.61 — | $6.61 — | $13.84B — | 0 | -$0.10 — | ||
| LyondellBasell Industries LYB | $42.45 — |
-2.08
|
$13.66B — | $4.00M — | $42.17 — | $43.77 — | $13.66B — | 0 | -$4.03 — | ||
| RPM RPM | $103.09 — |
-2.1
|
$13.23B — | $472.72K — | $102.75 — | $104.80 — | $13.23B — | 19.26 | $5.35 — | ||
| Covestro AG COVTY | $34.54 — |
+1.17
|
$13.05B — | $1.00 — | $34.54 — | $34.54 — | $13.05B — | 0 | -$1.41 — | ||
| CF Industries CF | $77.67 — |
-0.26
|
$12.58B — | $1.02M — | $77.25 — | $78.53 — | $12.58B — | 9.39 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $18.97 — |
-1.66
|
$11.96B — | $1.53M — | $18.86 — | $19.31 — | $11.96B — | 14.05 | $1.35 — | ||
| Asahi Kasei Corporation AHKSY | $17.14 — |
+1.3
|
$11.82B — | $53.00 — | $17.14 — | $17.14 — | $11.82B — | 12.88 | $1.33 — | ||
| Alcoa AA | $44.67 — |
+2.07
|
$11.57B — | $4.95M — | $43.04 — | $44.68 — | $11.57B — | 9.81 | $4.55 — | ||
| Suzano SUZ | $9.31 — |
+0.76
|
$11.57B — | $732.90K — | $9.22 — | $9.34 — | $11.57B — | 9.21 | $1.01 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.80 — |
-1.08
|
$11.54B — | $1.39K — | $12.80 — | $12.99 — | $11.54B — | 256.00 | $0.05 — | ||
| James Hardie Industries JHX | $19.54 — |
-2.37
|
$11.32B — | $3.42M — | $19.48 — | $19.82 — | $11.32B — | 44.39 | $0.44 — | ||
| Symrise AG SYIEY | $19.35 — |
-3.68
|
$10.96B — | $27.05K — | $19.35 — | $19.72 — | $10.96B — | 18.25 | $1.06 — | ||
| Endeavour Mining EDVMF | $45.51 — |
-1.6
|
$10.96B — | $2.02K — | $45.17 — | $46.30 — | $10.96B — | 22.98 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.12 — |
-1.68
|
$10.87B — | $3.07K — | $21.08 — | $21.27 — | $10.87B — | 162.46 | $0.13 — | ||
| MP Materials MP | $61.17 — |
-1.5
|
$10.84B — | $4.84M — | $58.98 — | $61.47 — | $10.84B — | 0 | -$0.70 — | ||
| Hecla Mining Company HL | $16.16 — |
-4.76
|
$10.83B — | $8.86M — | $15.95 — | $17.05 — | $10.83B — | 52.13 | $0.31 — | ||
| Equinox Gold EQX | $13.67 — |
-1.8
|
$10.73B — | $3.97M — | $13.56 — | $13.97 — | $10.73B — | 136.69 | $0.10 — | ||
| South32 Limited SOUHY | $11.30 — |
-2.42
|
$10.13B — | $4.98K — | $11.30 — | $11.55 — | $10.13B — | 32.28 | $0.35 — | ||
| Coeur Mining CDE | $15.51 — |
-2.21
|
$9.96B — | $6.99M — | $15.23 — | $15.95 — | $9.96B — | 21.84 | $0.71 — | ||
| Yara International ASA YARIY | $19.23 — |
+1.21
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-1
|
$9.44B — | $905.00 — | $11.89 — | $11.96 — | $9.44B — | 0 | -$0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.69 — |
-1.59
|
$9.40B — | $24.50K — | $8.69 — | $8.70 — | $9.40B — | 62.07 | $0.14 — | ||
| South32 SHTLF | $2.07 — |
-6.97
|
$9.28B — | $1.35K — | $2.07 — | $2.10 — | $9.28B — | 29.57 | $0.07 — | ||
| Lynas Rare Earths LYSCF | $9.05 — |
-3.42
|
$9.11B — | $450.00 — | $9.05 — | $9.05 — | $9.11B — | 905.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.00 — |
-4.15
|
$9.06B — | $19.27K — | $8.99 — | $9.08 — | $9.06B — | 900.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||