$3.38T
总市值
$203.16B
总容积
BTC 60.69%   •   ETH 8.31%
比特币主导

国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
所有交流
原材料 (2088)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $453.23 —
+0.79
$213.35B — $1.62M — $449.53 — $457.89 — $213.35B — 32.93 $13.76 —
BHP Group Limited  BHPLF $24 —
0
$125.23B — $125 — $22 — $22 — $125.23B — 10.71 $2.24 —
BHP Group Limited  BHP $48.17 —
-0.41
$124.71B — $3.58M — $47.92 — $48.52 — $124.71B — 10.75 $4.48 —
L'Air Liquide S.A.  AIQUY $41.03 —
-0.46
$119.19B — $6.43K — $41 — $41.31 — $119.19B — 31.80 $1.29 —
Rio Tinto  RIO $59.18 —
-1.4
$96.15B — $2.46M — $58.99 — $59.61 — $96.15B — 8.37 $7.07 —
The Sherwin-Williams Company  SHW $353.57 —
+0.57
$88.6B — $872.11K — $350.84 — $357.1 — $88.6B — 33.41 $10.58 —
Ecolab  ECL $253.4 —
-0.37
$71.87B — $1.08M — $253.1 — $257.39 — $71.87B — 34.47 $7.35 —
Southern Copper  SCCO $88.08 —
+0.71
$70.82B — $984.26K — $87.12 — $88.87 — $70.82B — 19.57 $4.5 —
Zijin Mining Group Company  ZIJMF $2.4 —
+2.13
$65.25B — $4.1K — $2.25 — $2.4 — $65.25B — 13.33 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $45.29 —
-0.66
$64.28B — $4.3K — $44.86 — $45.29 — $64.28B — 12.30 $3.68 —
CRH  CRH $93.94 —
+2.31
$63.45B — $4.92M — $92.44 — $95.12 — $63.45B — 19.94 $4.71 —
Holcim AG  HCMLY $22.67 —
+0.22
$62.46B — $19.94K — $22.67 — $22.77 — $62.46B — 17.85 $1.27 —
Shin-Etsu Chemical  SHECF $31.15 —
0
$61.05B — $303 — $30.63 — $30.63 — $61.05B — 16.56 $1.88 —
Air Products and Chemicals  APD $269.64 —
+1.9
$60.01B — $1.07M — $264.51 — $271.96 — $60.01B — 38.90 $6.93 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.19 —
-0.39
$59.67B — $40.98K — $15.11 — $15.35 — $59.67B — 16.15 $0.94 —
Newmont  NEM $52.83 —
-2.15
$58.8B — $9.8M — $52.73 — $54.2 — $58.8B — 12.03 $4.39 —
Agnico Eagle Mines  AEM $114.66 —
-2.25
$58.02B — $2.35M — $114.26 — $117.27 — $58.02B — 24.39 $4.7 —
Freeport-McMoRan  FCX $37.48 —
+1.24
$52.47B — $9.81M — $36.84 — $37.96 — $52.47B — 30.72 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.47B — $7.5K — $0.39 — $0.4199 — $47.47B — 0 $0 —
Corteva  CTVA $66.86 —
+7.01
$45.67B — $5.05M — $63.82 — $67.23 — $45.67B — 54.80 $1.22 —
Givaudan SA  GVDNY $96.69 —
-0.43
$44.6B — $442 — $96.69 — $97.18 — $44.6B — 33.80 $2.86 —
BASF SE  BASFY $12.02 —
+1.26
$43.3B — $20.17K — $11.99 — $12.08 — $43.3B — 29.31 $0.41 —
Grupo México, S.A.B. de C.V  GMBXF $5.2 —
-2.8
$41.83B — $872 — $5.2 — $5.35 — $41.83B — 11.30 $0.46 —
Glencore  GLCNF $3.4 —
+0.89
$40.78B — $400 — $3.4 — $3.4 — $40.78B — 0 -$0.13 —
Vale  VALE $9.3 —
+0.87
$40.11B — $27.33M — $9.27 — $9.43 — $40.11B — 6.73 $1.38 —
Sika AG  SXYAY $25 —
+0.6
$40.11B — $11.13K — $25 — $25.09 — $40.11B — 26.59 $0.94 —
Glencore plc  GLNCY $6.68 —
+0.6
$40.06B — $138.15K — $6.65 — $6.71 — $40.06B — 0 -$0.26 —
Wheaton Precious Metals  WPM $82.46 —
-2.92
$37.57B — $1.77M — $82.46 — $84.64 — $37.57B — 71.08 $1.16 —
Heidelberg Materials AG  HLBZF $199.26 —
0
$35.82B — $21 — $188.25 — $188.25 — $35.82B — 18.21 $10.94 —
Vulcan Materials Company  VMC $268.42 —
+0.97
$35.46B — $637.04K — $266.77 — $271.06 — $35.46B — 37.80 $7.1 —
Anglo American plc  NGLOY $13.62 —
-0.58
$33.12B — $77.64K — $13.52 — $13.73 — $33.12B — 0 -$1.26 —
Martin Marietta Materials  MLM $541.56 —
+1.33
$32.65B — $356.75K — $536.75 — $546.73 — $32.65B — 31.08 $17.42 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.59B — $19.71M — $18.86 — $19.41 — $32.59B — 15.45 $1.22 —
Franco-Nevada  FNV $165.25 —
-2.92
$32B — $1.03M — $165.02 — $170.08 — $32B — 57.37 $2.88 —
Fortescue  FSUGY $20.55 —
-1.44
$31.94B — $8.63K — $20.49 — $20.83 — $31.94B — 8.12 $2.53 —
Fortescue Ltd  FSUMF $10.3 —
-1.44
$31.71B — $10.7K — $10.29 — $10.8 — $31.71B — 8.17 $1.26 —
Novonesis A/S  NVZMY $67.08 —
+3.74
$31.27B — $754 — $66.57 — $67.16 — $31.27B — 88.26 $0.76 —
DuPont de Nemours, Inc.  DD $66.25 —
+2.62
$27.73B — $2.45M — $65.26 — $67.25 — $27.73B — 2208.33 $0.03 —
Nutrien  NTR $54.75 —
-3.3
$26.89B — $4.79M — $53.71 — $56.79 — $26.89B — 40.25 $1.36 —
Nucor  NUE $115.49 —
+0.3
$26.63B — $2.08M — $114.54 — $117.16 — $26.63B — 20.36 $5.67 —
PPG Industries  PPG $108.61 —
+1.73
$24.65B — $1.63M — $107.15 — $109.92 — $24.65B — 19.22 $5.65 —
ArcelorMittal S.A.  AMSYF $27 —
0
$22.91B — $300 — $26.02 — $26.85 — $22.91B — 17.19 $1.57 —
ArcelorMittal S.A.  MT $29.81 —
-0.3
$22.84B — $1.16M — $29.75 — $30.06 — $22.84B — 18.98 $1.57 —
Nippon Steel Corporation  NPSCY $6.86 —
-0.44
$21.81B — $1.68K — $6.86 — $6.93 — $21.81B — 6.53 $1.05 —
AngloGold Ashanti  AU $41.87 —
-4.14
$21.08B — $3.77M — $41.81 — $43.27 — $21.08B — 17.96 $2.33 —
CMOC  CMCLF $0.8 —
0
$20.95B — $5.27K — $0.7299 — $0.75 — $20.95B — 8.88 $0.09 —
Dow  DOW $29.24 —
+2.78
$20.67B — $6.56M — $28.66 — $29.74 — $20.67B — 73.09 $0.4 —
Gold Fields  GFI $22.13 —
-3.66
$19.93B — $2.63M — $22.05 — $22.67 — $19.93B — 16.03 $1.38 —
Steel Dynamics  STLD $129.63 —
-0.82
$19.43B — $1.3M — $129.29 — $132.23 — $19.43B — 17.03 $7.61 —
International Flavors & Fragrances  IFF $74.08 —
+0.67
$18.95B — $2.45M — $73.94 — $75.77 — $18.95B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.22 —
+2.9
$18.39B — $2.82M — $56.06 — $58.25 — $18.39B — 19.79 $2.89 —
Kinross Gold  KGC $14.77 —
-5.38
$18.22B — $21.77M — $14.74 — $15.55 — $18.22B — 15.07 $0.98 —
Teck Resources  TECK $34.71 —
+2.12
$17.36B — $3.36M — $33.93 — $34.94 — $17.36B — 694.19 $0.05 —
Northern Star Resources  NESRF $12 —
-1.23
$17.36B — $2K — $12 — $12 — $17.36B — 22.64 $0.53 —
Anhui Conch Cement Company Limited  AHCHY $13.85 —
-3.35
$17.11B — $93 — $13.85 — $13.85 — $17.11B — 13.19 $1.05 —
Symrise AG  SYIEY $28.84 —
-0.79
$16.17B — $3.54K — $28.84 — $28.97 — $16.17B — 29.73 $0.97 —
Reliance  RS $295.85 —
-0.48
$15.56B — $228.53K — $295.35 — $300.7 — $15.56B — 21.04 $14.06 —
RPM  RPM $110.9 —
+1.39
$14.24B — $818.16K — $109.53 — $111.82 — $14.24B — 22.22 $4.99 —
POSCO Holdings Inc.  PKX $46.43 —
-0.19
$14.04B — $190.58K — $46.35 — $46.8 — $14.04B — 25.65 $1.81 —
UPM-Kymmene Oyj  UPMMY $26.43 —
+0.72
$14B — $700 — $26.43 — $26.43 — $14B — 41.29 $0.64 —
CF Industries  CF $81.32 —
+0.78
$13.54B — $4.33M — $79.02 — $84.8 — $13.54B — 12.06 $6.74 —
Ivanhoe Mines  IVPAF $9.65 —
+3.1
$13.14B — $5.53K — $9.34 — $9.7 — $13.14B — 30.15 $0.32 —
Covestro AG  COVTY $33.47 —
-0.07
$12.63B — $202 — $33.49 — $33.54 — $12.63B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.67 —
-1.89
$12.32B — $997 — $17.67 — $17.82 — $12.32B — 12.99 $1.36 —
Royal Gold  RGLD $178.72 —
-2.15
$11.75B — $516.27K — $178.41 — $183.3 — $11.75B — 29.58 $6.04 —
First Quantum Minerals  FQVLF $13.41 —
-0.52
$11.27B — $1.92K — $13.35 — $13.66 — $11.27B — 74.50 $0.18 —
Alamos Gold  AGI $26.61 —
-1.95
$11.25B — $3.32M — $26.41 — $27.06 — $11.25B — 42.91 $0.62 —
Akzo Nobel N.V.  AKZOY $21.61 —
+1.03
$11.24B — $5.02K — $21.52 — $21.73 — $11.24B — 20.98 $1.03 —
Suzano  SUZ $8.98 —
+0.9
$11.1B — $2.87M — $8.97 — $9.14 — $11.1B — 0 -$0.98 —
Evolution Mining  CAHPF $5.5 —
-1.08
$11.03B — $6.47K — $5.25 — $5.5 — $11.03B — 23.91 $0.23 —
Norsk Hydro ASA  NHYDY $5.38 —
+1.32
$10.76B — $24.75K — $5.36 — $5.43 — $10.76B — 11.44 $0.47 —
James Hardie Industries  JHX $24.02 —
+3.31
$10.67B — $1.53M — $23.42 — $24.28 — $10.67B — 23.78 $1.01 —
Westlake  WLK $80.44 —
+3.13
$10.32B — $958.17K — $78.56 — $81.55 — $10.32B — 26.90 $2.99 —
The Mosaic Company  MOS $32.25 —
+2.19
$10.23B — $6.38M — $31.37 — $32.42 — $10.23B — 27.80 $1.16 —
Fresnillo  FNLPF $13.8 —
-2.54
$10.23B — $1.69K — $13.74 — $14.16 — $10.23B — 72.63 $0.19 —
James Hardie Industries  JHIUF $23.5 —
-27.47
$10.1B — $31.3K — $17.88 — $23.5 — $10.1B — 23.26 $1.01 —
Buzzi S.p.A  BZZUY $26.39 —
0
$9.92B — $100 — $26.85 — $26.85 — $9.92B — 9.06 $2.91 —
Brenntag SE  BNTGY $13.33 —
-0.22
$9.69B — $177 — $13.32 — $13.35 — $9.69B — 15.86 $0.84 —
Sociedad Química y Minera de Chile  SQM $34.27 —
+2.09
$9.62B — $679.63K — $33.7 — $34.75 — $9.62B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $15.22 —
-5.41
$9.61B — $4.6M — $15.22 — $15.91 — $9.61B — 16.72 $0.91 —
United States Steel  X $41.42 —
+2.2
$9.38B — $3.88M — $40.8 — $42.07 — $9.38B — 111.94 $0.37 —
CEMEX, S.A.B. de C.V  CX $6.46 —
+0.62
$9.37B — $18.32M — $6.42 — $6.54 — $9.37B — 12.18 $0.53 —
Anglo American Platinum Limited  ANGPY $5.87 —
+0.17
$9.35B — $1.28K — $5.87 — $5.91 — $9.35B — 24.45 $0.24 —
Asahi Kasei Corporation  AHKSY $13.71 —
-1.01
$9.31B — $423 — $13.71 — $13.71 — $9.31B — 16.32 $0.84 —
Pan American Silver  PAAS $25.55 —
+3.99
$9.3B — $5.61M — $25.25 — $26.52 — $9.3B — 82.41 $0.31 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
0
$8.98B — $2.1K — $0.5999 — $0.5999 — $8.98B — 12.00 $0.05 —
Eastman Chemical Company  EMN $77.45 —
+2.9
$8.94B — $1.33M — $75.89 — $78.56 — $8.94B — 9.86 $7.85 —
ICL  ICL $6.84 —
-0.15
$8.83B — $594.14K — $6.75 — $6.9 — $8.83B — 21.37 $0.32 —
Boliden AB (publ)  BDNNY $61.04 —
-2.38
$8.67B — $230 — $61.04 — $61.2 — $8.67B — 7.29 $8.37 —
Yara International ASA  YARIY $16.37 —
-1.86
$8.38B — $2.85K — $16.36 — $16.47 — $8.38B — 29.23 $0.56 —
Avantor  AVTR $12.28 —
+2.85
$8.37B — $19.21M — $11.87 — $12.36 — $8.37B — 11.80 $1.04 —
South32  SHTLF $1.6 —
0
$8.34B — $2.4K — $1.75 — $1.75 — $8.34B — 0 -$0.05 —
South32 Limited  SOUHY $8.97 —
-0.44
$8.3B — $6.75K — $8.94 — $9.03 — $8.3B — 0 -$0.26 —
Stora Enso Oyj  SEOAY $9.38 —
+2.63
$7.72B — $1K — $9.36 — $9.41 — $7.72B — 0 -$0.15 —
Eagle Materials  EXP $229.83 —
+2.18
$7.65B — $302.39K — $224.1 — $232.98 — $7.65B — 16.42 $13.99 —
Lundin Mining Corporation  LUNMF $8.33 —
-2.12
$7.19B — $2.23K — $8.22 — $8.36 — $7.19B — 833.00 $0.01 —
Axalta Coating Systems  AXTA $31.27 —
-1.33
$6.83B — $5M — $31.22 — $32.12 — $6.83B — 15.25 $2.05 —
Fuchs SE  FUPBY $12.97 —
+0.62
$6.81B — $200 — $12.97 — $12.97 — $6.81B — 19.95 $0.65 —
Endeavour Mining  EDVMF $27.96 —
-6.77
$6.76B — $20 — $27.96 — $27.96 — $6.76B — 0 -$0.42 —
Albemarle  ALB $57.44 —
+2.46
$6.76B — $3.4M — $56.5 — $58.75 — $6.76B — 0 -$11.11 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看