$3.33T
总市值
$104.23B
总容积
BTC 61.98%   •   ETH 8.81%
比特币主导

国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
所有交流
原材料 (2092)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.86 —
-0.62
$214.58B — $3.58M — $455.38 — $463.24 — $214.58B — 33.12 $13.76 —
BHP Group Limited  BHPLF $22.8 —
0
$119.29B — $831 — $24.01 — $24.01 — $119.29B — 10.17 $2.24 —
L'Air Liquide S.A.  AIQUY $41.15 —
-1.01
$118.72B — $15.68K — $41.04 — $41.33 — $118.72B — 31.17 $1.32 —
BHP Group Limited  BHP $46.08 —
-3.24
$116.91B — $4.35M — $45.98 — $47.33 — $116.91B — 10.28 $4.48 —
Rio Tinto  RIO $55.88 —
-1.86
$90.79B — $4.02M — $55.72 — $56.51 — $90.79B — 7.90 $7.07 —
The Sherwin-Williams Company  SHW $333.49 —
+0.61
$83.57B — $1.64M — $330.22 — $337.18 — $83.57B — 31.55 $10.57 —
Southern Copper  SCCO $93.47 —
-1.87
$75.15B — $1.47M — $92.95 — $95.68 — $75.15B — 20.77 $4.5 —
Ecolab  ECL $260.35 —
+0.05
$73.81B — $1.05M — $259.05 — $262.01 — $73.81B — 35.47 $7.34 —
Zijin Mining Group Company  ZIJMF $2.5 —
0
$67.1B — $4.34K — $2.45 — $2.51 — $67.1B — 13.15 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $48.95 —
-2.41
$65.48B — $10.89K — $48.91 — $50 — $65.48B — 13.12 $3.73 —
Newmont  NEM $58.24 —
-0.03
$64.82B — $10.19M — $57.97 — $59.16 — $64.82B — 13.26 $4.39 —
Holcim AG  HCMLY $23.1 —
-0.43
$63.64B — $64.61K — $22.82 — $23.31 — $63.64B — 18.04 $1.28 —
Agnico Eagle Mines  AEM $121 —
-1.35
$60.92B — $2.28M — $120.97 — $123.5 — $60.92B — 25.74 $4.7 —
Air Products and Chemicals  APD $270.62 —
-1.73
$60.22B — $929.86K — $270.47 — $276.25 — $60.22B — 38.99 $6.94 —
CRH  CRH $88.13 —
-1.01
$59.39B — $5.99M — $87.4 — $88.94 — $59.39B — 18.71 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.48 —
0
$57.98B — $22.29K — $14.91 — $15.12 — $57.98B — 16.64 $0.93 —
Freeport-McMoRan  FCX $40.22 —
-2.33
$57.76B — $9.19M — $40.16 — $41.29 — $57.76B — 32.96 $1.22 —
Shin-Etsu Chemical  SHECF $30.7 —
0
$57.49B — $351 — $31.5 — $31.5 — $57.49B — 16.50 $1.86 —
Corteva  CTVA $73.7 —
-0.57
$50.27B — $4.78M — $72.87 — $74.61 — $50.27B — 44.39 $1.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.45B — $7.5K — $0.39 — $0.4199 — $49.45B — 0 $0 —
Glencore  GLCNF $3.9 —
0
$46.44B — $7.85K — $3.84 — $3.88 — $46.44B — 0 -$0.13 —
Glencore plc  GLNCY $7.64 —
-1.42
$45.59B — $57.58K — $7.62 — $7.7 — $45.59B — 0 -$0.26 —
Givaudan SA  GVDNY $97.52 —
-2.5
$44.99B — $456 — $97.48 — $98.51 — $44.99B — 33.74 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
0
$44.41B — $5K — $5.47 — $5.67 — $44.41B — 11.83 $0.48 —
BASF SE  BASFY $12.01 —
0
$43.12B — $1.8K — $11.92 — $11.96 — $43.12B — 50.04 $0.24 —
Sika AG  SXYAY $26.32 —
0
$42.23B — $753 — $25.83 — $26.11 — $42.23B — 27.70 $0.95 —
Wheaton Precious Metals  WPM $89.19 —
-2.06
$40.48B — $1.44M — $89.15 — $91.26 — $40.48B — 65.10 $1.37 —
Vale  VALE $9.06 —
-2.58
$38.68B — $61.45M — $9.02 — $9.28 — $38.68B — 6.56 $1.38 —
Heidelberg Materials AG  HLBZF $206 —
0
$36.76B — $26 — $205 — $205 — $36.76B — 18.45 $11.16 —
Novozymes A/S  NVZMY $72.69 —
+0.03
$33.99B — $556 — $72.69 — $73.2 — $33.99B — 63.76 $1.14 —
Vulcan Materials Company  VMC $255.93 —
-0.86
$33.81B — $1.36M — $253.91 — $259.81 — $33.81B — 36.04 $7.1 —
Martin Marietta Materials  MLM $538.22 —
-0.11
$32.45B — $734.1K — $534.37 — $543.64 — $32.45B — 30.82 $17.46 —
Franco-Nevada  FNV $165.81 —
-1.43
$31.94B — $571.88K — $165.8 — $169.38 — $31.94B — 51.65 $3.21 —
Nutrien  NTR $60.96 —
-2.21
$29.72B — $2.06M — $60.67 — $62.18 — $29.72B — 57.50 $1.06 —
Fortescue Ltd  FSUMF $9.5 —
-7.32
$29.25B — $1.1K — $9.5 — $9.85 — $29.25B — 7.53 $1.26 —
Fortescue  FSUGY $18.95 —
-3.22
$29.17B — $18.43K — $18.93 — $19.59 — $29.17B — 7.49 $2.53 —
Nucor  NUE $124.29 —
-1.5
$28.68B — $2.24M — $123.32 — $129.49 — $28.68B — 21.92 $5.67 —
DuPont de Nemours, Inc.  DD $66.2 —
-0.99
$27.7B — $2.71M — $66.14 — $68.06 — $27.7B — 2206.66 $0.03 —
PPG Industries  PPG $108.72 —
+0.44
$24.68B — $1.76M — $107.66 — $109.22 — $24.68B — 19.24 $5.65 —
AngloGold Ashanti  AU $47.95 —
-0.36
$24.17B — $2.04M — $47.59 — $48.62 — $24.17B — 15.61 $3.07 —
ArcelorMittal S.A.  MT $29.98 —
-2.28
$22.96B — $1.17M — $29.91 — $30.52 — $22.96B — 19.09 $1.57 —
CMOC  CMCLF $0.93 —
0
$22.62B — $32.85K — $0.8399 — $0.8499 — $22.62B — 9.30 $0.1 —
Gold Fields  GFI $24.38 —
+0.25
$21.88B — $2.13M — $24.26 — $24.81 — $21.88B — 17.66 $1.38 —
Nippon Steel Corporation  NPSCY $6.47 —
0
$20.29B — $75.3K — $6.3 — $6.47 — $20.29B — 8.40 $0.77 —
Northern Star Resources  NESRF $13.86 —
0
$19.79B — $1.7K — $14 — $14 — $19.79B — 26.14 $0.53 —
Dow  DOW $27.77 —
-2.58
$19.63B — $14.68M — $27.52 — $28.61 — $19.63B — 69.41 $0.4 —
Kinross Gold  KGC $15.48 —
-0.26
$18.99B — $16.81M — $15.29 — $15.65 — $18.99B — 15.79 $0.98 —
International Flavors & Fragrances  IFF $74 —
-0.66
$18.93B — $1.09M — $73.9 — $75.23 — $18.93B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.35 —
-0.49
$18.75B — $3.58M — $57.77 — $59.12 — $18.75B — 20.19 $2.89 —
Steel Dynamics  STLD $125.9 —
-3.24
$18.69B — $3.9M — $124.56 — $131.67 — $18.69B — 16.54 $7.61 —
Teck Resources  TECK $37.46 —
-2.04
$18.56B — $1.86M — $37.44 — $38.53 — $18.56B — 749.19 $0.05 —
CF Industries  CF $100.35 —
+0.04
$16.26B — $2.94M — $98.34 — $100.4 — $16.26B — 13.27 $7.56 —
Reliance  RS $307.55 —
-0.49
$16.17B — $1.1M — $304.28 — $311.82 — $16.17B — 21.87 $14.06 —
Symrise AG  SYIEY $28.07 —
0
$15.75B — $199 — $27.55 — $27.79 — $15.75B — 28.35 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.55 —
0
$15.3B — $641 — $11.93 — $11.96 — $15.3B — 11.83 $1.06 —
UPM-Kymmene Oyj  UPMMY $27.06 —
+1.92
$14.54B — $9.54K — $26.42 — $27.2 — $14.54B — 40.99 $0.66 —
Fresnillo  FNLPF $19.61 —
0
$14.45B — $750 — $19.05 — $19.25 — $14.45B — 103.21 $0.19 —
POSCO Holdings Inc.  PKX $47.33 —
+0.19
$14.32B — $112.08K — $47.23 — $48.31 — $14.32B — 23.66 $2 —
RPM  RPM $106.87 —
-0.14
$13.72B — $656.95K — $106.48 — $107.86 — $13.72B — 21.41 $4.99 —
First Quantum Minerals  FQVLF $15.66 —
0
$13.08B — $8.74K — $15.6 — $15.83 — $13.08B — 86.99 $0.18 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Nitto Denko Corporation  NDEKY $17.59 —
-2.39
$12.09B — $2.62K — $17.54 — $17.67 — $12.09B — 13.02 $1.35 —
Royal Gold  RGLD $179.35 —
+0.12
$11.8B — $1.05M — $177.86 — $182.08 — $11.8B — 29.69 $6.04 —
Suzano  SUZ $9.41 —
-1.67
$11.64B — $909.61K — $9.39 — $9.63 — $11.64B — 0 -$0.12 —
The Mosaic Company  MOS $36.34 —
-0.27
$11.53B — $4.79M — $35.87 — $36.59 — $11.53B — 31.32 $1.16 —
Akzo Nobel N.V.  AKZOY $22.07 —
+1.05
$11.32B — $5.66K — $22.04 — $22.23 — $11.32B — 21.01 $1.05 —
Alamos Gold  AGI $26.46 —
-0.91
$11.13B — $2.66M — $26.41 — $27.09 — $11.13B — 42.67 $0.62 —
Norsk Hydro ASA  NHYKF $5.66 —
0
$11.12B — $20 — $5.7 — $5.7 — $11.12B — 11.55 $0.49 —
Evolution Mining  CAHPF $5.49 —
0
$10.99B — $700 — $5.35 — $6.27 — $10.99B — 23.86 $0.23 —
Norsk Hydro ASA  NHYDY $5.58 —
0
$10.96B — $8.4K — $5.48 — $5.52 — $10.96B — 11.38 $0.49 —
Valterra Platinum Limited  ANGPY $6.76 —
-5.72
$10.72B — $225.92K — $6.76 — $7 — $10.72B — 27.03 $0.25 —
James Hardie Industries  JHIUF $24.69 —
0
$10.69B — $315 — $23 — $23 — $10.69B — 25.19 $0.98 —
Pan American Silver  PAAS $28.69 —
-0.97
$10.51B — $6.57M — $28.55 — $29.48 — $10.51B — 33.36 $0.86 —
James Hardie Industries  JHX $23.97 —
-1.28
$10.3B — $4.85M — $23.86 — $24.32 — $10.3B — 24.45 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$9.94B — $2.72K — $0.65 — $0.65 — $9.94B — 13.59 $0.05 —
Ivanhoe Mines  IVPAF $7.32 —
-4.81
$9.9B — $55.03K — $7.31 — $7.69 — $9.9B — 22.87 $0.32 —
Yara International ASA  YARIY $19.2 —
-2.78
$9.84B — $1.26K — $19.15 — $19.3 — $9.84B — 34.28 $0.56 —
CEMEX, S.A.B. de C.V  CX $6.77 —
-1.31
$9.83B — $13.12M — $6.76 — $6.91 — $9.83B — 13.01 $0.52 —
Brenntag SE  BNTGY $13.31 —
0
$9.65B — $76 — $13.56 — $13.69 — $9.65B — 15.66 $0.85 —
Westlake  WLK $72.02 —
+1.17
$9.24B — $1.32M — $70.13 — $72.71 — $9.24B — 24.08 $2.99 —
Avantor  AVTR $13.51 —
+1.62
$9.2B — $8.93M — $13.3 — $13.67 — $9.2B — 12.98 $1.04 —
Sociedad Química y Minera de Chile  SQM $32.14 —
-2.93
$8.96B — $502K — $32.02 — $33.15 — $8.96B — 15.23 $2.11 —
Stora Enso Oyj  SEOAY $10.62 —
0
$8.89B — $139.1K — $9.86 — $10.67 — $8.89B — 0 -$0.15 —
Asahi Kasei Corporation  AHKSY $13.07 —
-1.8
$8.87B — $1.41K — $12.92 — $13.11 — $8.87B — 9.54 $1.37 —
Harmony Gold Mining Company  HMY $14.18 —
-1.43
$8.82B — $3.33M — $14.16 — $14.47 — $8.82B — 15.24 $0.93 —
ICL  ICL $6.73 —
-0.66
$8.78B — $714.57K — $6.65 — $6.79 — $8.78B — 21.69 $0.31 —
Eastman Chemical Company  EMN $74.27 —
-0.59
$8.58B — $843.73K — $73.81 — $75.13 — $8.58B — 9.46 $7.85 —
Lundin Mining Corporation  LUNMF $9.95 —
-3.21
$8.52B — $3.2K — $9.95 — $10.55 — $8.52B — 82.91 $0.12 —
Boliden AB (publ)  BDNNY $58.97 —
-2.32
$8.38B — $1.07K — $58.02 — $59.22 — $8.38B — 6.92 $8.52 —
South32 Limited  SOUHY $9.22 —
-4.26
$8.28B — $11.93K — $9.2 — $9.32 — $8.28B — 0 -$0.26 —
Endeavour Mining  EDVMF $30.62 —
0
$7.47B — $6.97K — $30.57 — $31.01 — $7.47B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.05 —
-3.82
$7.22B — $67.29K — $8.01 — $8.19 — $7.22B — 0 -$1.07 —
Alcoa  AA $27.87 —
-1.69
$7.22B — $4.36M — $27.83 — $28.61 — $7.22B — 7.45 $3.74 —
Mondi plc  MONDY $32.41 —
+0.73
$7.14B — $911 — $32.41 — $32.72 — $7.14B — 28.42 $1.14 —
Fuchs SE  FUPBY $13.19 —
-1.71
$6.92B — $208 — $13.19 — $13.22 — $6.92B — 19.98 $0.66 —
Albemarle  ALB $56.68 —
-4.59
$6.67B — $3.79M — $56.65 — $59.83 — $6.67B — 0 -$11.11 —
Eagle Materials  EXP $196.75 —
+0.62
$6.43B — $447.73K — $194.8 — $198.58 — $6.43B — 14.28 $13.77 —
Simpson Manufacturing  SSD $152.61 —
-0.02
$6.41B — $115.22K — $152.11 — $154.95 — $6.41B — 19.87 $7.68 —
Axalta Coating Systems  AXTA $29.08 —
-1.11
$6.35B — $1.38M — $29.02 — $29.74 — $6.35B — 14.18 $2.05 —
AGC Inc.  ASGLY $5.74 —
0
$6.28B — $102 — $5.73 — $5.73 — $6.28B — 0 -$0.43 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看