$3.47T
总市值
$133.1B
总容积
BTC 60.81%   •   ETH 9.17%
比特币主导

国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
所有交流
原材料 (2088)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.08 —
+0.34
$218.45B — $1.31M — $461.14 — $464.96 — $218.45B — 33.55 $13.83 —
BHP Group Limited  BHPLF $25.05 —
+2.24
$127.12B — $3.13K — $24.5 — $25.75 — $127.12B — 11.18 $2.24 —
BHP Group Limited  BHP $49.27 —
+0.14
$125.02B — $1.95M — $49.05 — $49.43 — $125.02B — 10.99 $4.48 —
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$122.11B — $158.43K — $41.17 — $41.41 — $122.11B — 31.74 $1.3 —
Rio Tinto  RIO $60.2 —
+0.42
$99.13B — $3.25M — $60 — $60.39 — $99.13B — 8.47 $7.1 —
The Sherwin-Williams Company  SHW $355.75 —
+0.29
$89.15B — $726.44K — $352.98 — $357.6 — $89.15B — 33.56 $10.6 —
Ecolab  ECL $264.29 —
+0.59
$74.93B — $1.04M — $260.8 — $264.42 — $74.93B — 35.71 $7.4 —
Southern Copper  SCCO $92.39 —
+0.71
$74.29B — $1.05M — $91.81 — $93.12 — $74.29B — 20.39 $4.53 —
Shin-Etsu Chemical  SHECF $33.31 —
+10.2
$65.28B — $5.6K — $30.24 — $33.4 — $65.28B — 17.81 $1.87 —
Zijin Mining Group Company Limited  ZIJMY $44.99 —
-1.19
$65.06B — $7.58K — $44.96 — $45.81 — $65.06B — 12.09 $3.72 —
Zijin Mining Group Company  ZIJMF $2.2 —
-4.35
$65.06B — $5.12K — $2.2 — $2.2 — $65.06B — 11.57 $0.19 —
Holcim AG  HCMLY $22.59 —
+0.31
$62.24B — $76.38K — $22.48 — $22.74 — $62.24B — 17.92 $1.26 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
+0.6
$62.23B — $983.58K — $15.7 — $16.62 — $62.23B — 17.01 $0.93 —
CRH  CRH $91.96 —
0
$62.05B — $5.64M — $91.15 — $92.75 — $62.05B — 19.52 $4.71 —
Air Products and Chemicals  APD $273.17 —
+0.52
$60.79B — $1.29M — $268.53 — $273.67 — $60.79B — 39.19 $6.97 —
Agnico Eagle Mines  AEM $118.17 —
+0.25
$59.5B — $3.53M — $116.69 — $118.95 — $59.5B — 25.14 $4.7 —
Newmont  NEM $52.52 —
-0.62
$58.82B — $7.09M — $52.38 — $53.1 — $58.82B — 11.96 $4.39 —
Freeport-McMoRan  FCX $39.03 —
+0.36
$56.05B — $8.92M — $38.74 — $39.48 — $56.05B — 31.99 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.51B — $3K — $0.53 — $0.53 — $49.51B — 0 $0 —
Corteva  CTVA $69.71 —
-0.87
$47.97B — $2.39M — $69.4 — $70.27 — $47.97B — 42.24 $1.65 —
Givaudan SA  GVDNY $99.75 —
+0.42
$46.01B — $11.94K — $99.1 — $100.04 — $46.01B — 35.12 $2.84 —
Glencore  GLCNF $3.76 —
+2.17
$44.91B — $12.03K — $3.76 — $3.78 — $44.91B — 0 -$0.13 —
Glencore plc  GLNCY $7.47 —
+2.33
$44.61B — $614.29K — $7.43 — $7.58 — $44.61B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.7 —
+3.07
$44.37B — $6.4K — $5.65 — $5.7 — $44.37B — 11.87 $0.48 —
BASF SE  BASFY $12.08 —
+0.78
$43.57B — $119.34K — $11.99 — $12.09 — $43.57B — 50.33 $0.24 —
Sika AG  SXYAY $26.69 —
-0.02
$42.81B — $81.09K — $26.61 — $27.01 — $42.81B — 28.38 $0.94 —
Vale  VALE $9.44 —
+0.75
$40.42B — $25.6M — $9.41 — $9.51 — $40.42B — 6.79 $1.39 —
Wheaton Precious Metals  WPM $86.06 —
-0.13
$39.19B — $827.85K — $85.59 — $86.8 — $39.19B — 63.27 $1.36 —
Heidelberg Materials AG  HLBZF $199 —
-2.69
$37.21B — $91 — $198.3 — $199 — $37.21B — 18.58 $10.71 —
Anglo American plc  NGLOY $14.89 —
+1.74
$36.09B — $165.85K — $14.7 — $14.89 — $36.09B — 0 -$1.27 —
Vulcan Materials Company  VMC $265.31 —
+1.06
$35.05B — $2.12M — $262.11 — $265.74 — $35.05B — 36.89 $7.19 —
Martin Marietta Materials  MLM $548.48 —
-0.37
$33.19B — $689.29K — $544.19 — $552.94 — $33.19B — 31.53 $17.39 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.81B — $37.29K — $68.24 — $71.55 — $32.81B — 62.90 $1.12 —
Franco-Nevada  FNV $168.29 —
-0.12
$32.52B — $345.11K — $167.25 — $169.33 — $32.52B — 52.42 $3.21 —
Fortescue Ltd  FSUMF $10.18 —
-3.05
$31.34B — $900 — $9.98 — $10.18 — $31.34B — 8.27 $1.23 —
Fortescue  FSUGY $20.1 —
+0.82
$30.94B — $62.86K — $19.4 — $20.27 — $30.94B — 7.88 $2.55 —
Nutrien  NTR $58.78 —
-1.31
$29.08B — $1.77M — $58.75 — $59.92 — $29.08B — 55.98 $1.05 —
DuPont de Nemours, Inc.  DD $68.98 —
+1.31
$28.87B — $3.83M — $68 — $69.1 — $28.87B — 2299.33 $0.03 —
PPG Industries  PPG $111.31 —
+0.69
$25.26B — $1.49M — $110 — $111.65 — $25.26B — 19.56 $5.69 —
Nucor  NUE $108.94 —
+0.09
$25.14B — $2.44M — $106.63 — $109.16 — $25.14B — 19.17 $5.68 —
ArcelorMittal S.A.  MT $30.53 —
-0.23
$23.85B — $2.32M — $30.37 — $30.88 — $23.85B — 19.44 $1.57 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.85B — $12K — $31 — $31.01 — $23.85B — 19.74 $1.57 —
AngloGold Ashanti  AU $44.05 —
+0.02
$22.21B — $2.14M — $43.53 — $44.64 — $22.21B — 14.34 $3.07 —
Nippon Steel Corporation  NPSCY $6.69 —
+0.6
$20.98B — $177.64K — $6.64 — $6.89 — $20.98B — 8.68 $0.77 —
CMOC  CMCLF $0.81 —
+0.71
$20.89B — $1.22K — $0.81 — $0.8599 — $20.89B — 8.12 $0.1 —
Gold Fields  GFI $23.01 —
+1.28
$20.59B — $2.65M — $22.86 — $23.36 — $20.59B — 16.67 $1.38 —
Dow  DOW $28.79 —
+1.59
$20.35B — $8.44M — $28.2 — $29.09 — $20.35B — 70.21 $0.41 —
International Flavors & Fragrances  IFF $76.08 —
+1.25
$19.46B — $1.03M — $75.19 — $76.09 — $19.46B — 0 -$3.3 —
Northern Star Resources  NESRF $13.25 —
+1.04
$18.93B — $150 — $13.25 — $13.25 — $18.93B — 24.53 $0.54 —
Steel Dynamics  STLD $125.15 —
-1.24
$18.81B — $1.15M — $123.48 — $127.31 — $18.81B — 16.64 $7.52 —
Teck Resources  TECK $37.68 —
+0.75
$18.66B — $1.85M — $37.48 — $38.13 — $18.66B — 753.60 $0.05 —
LyondellBasell Industries  LYB $57.61 —
+0.95
$18.52B — $4.59M — $56.72 — $58.36 — $18.52B — 19.72 $2.92 —
Kinross Gold  KGC $14.65 —
-0.75
$18.19B — $22.08M — $14.64 — $14.91 — $18.19B — 14.94 $0.98 —
Symrise AG  SYIEY $29.5 —
+0.28
$16.81B — $58.65K — $29.39 — $29.59 — $16.81B — 30.10 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $13.08 —
0
$16.25B — $8.7K — $13.01 — $13.08 — $16.25B — 12.45 $1.05 —
Reliance  RS $291.94 —
-1.22
$15.54B — $328.24K — $290.11 — $294.87 — $15.54B — 21.00 $13.9 —
CF Industries  CF $90.11 —
-1.55
$14.83B — $1.85M — $89.12 — $91.32 — $14.83B — 12.11 $7.44 —
UPM-Kymmene Oyj  UPMMY $28.04 —
+0.56
$14.78B — $53.54K — $27.81 — $28.27 — $14.78B — 43.13 $0.65 —
RPM  RPM $113.68 —
+0.31
$14.6B — $966.18K — $113.16 — $114.51 — $14.6B — 22.73 $5 —
POSCO Holdings Inc.  PKX $46.42 —
+1.8
$14.04B — $186.44K — $45.83 — $46.52 — $14.04B — 25.64 $1.81 —
Nitto Denko Corporation  NDEKY $18.36 —
+1.16
$12.7B — $21.12K — $17.9 — $18.36 — $12.7B — 13.40 $1.37 —
First Quantum Minerals  FQVLF $14.99 —
+1.22
$12.51B — $9.3K — $14.3 — $15.01 — $12.51B — 83.28 $0.18 —
United States Steel  X $53.23 —
-0.21
$12.08B — $7.03M — $52.88 — $53.6 — $12.08B — 143.86 $0.37 —
Royal Gold  RGLD $179.4 —
+0.52
$11.81B — $321.03K — $177 — $180.56 — $11.81B — 29.60 $6.06 —
Fresnillo  FNLPF $15.78 —
+3.14
$11.63B — $7.49K — $15.65 — $15.89 — $11.63B — 78.89 $0.2 —
Akzo Nobel N.V.  AKZOY $22.58 —
+1.21
$11.58B — $144.79K — $22.45 — $22.69 — $11.58B — 21.50 $1.05 —
The Mosaic Company  MOS $35.91 —
-0.33
$11.43B — $3.37M — $35.63 — $36.12 — $11.43B — 30.95 $1.16 —
Evolution Mining  CAHPF $5.63 —
+0.54
$11.35B — $1.53K — $5.55 — $5.63 — $11.35B — 24.47 $0.23 —
Suzano  SUZ $8.94 —
-0.45
$11.19B — $2.03M — $8.91 — $9.1 — $11.19B — 0 -$0.97 —
Norsk Hydro ASA  NHYKF $5.68 —
+2.07
$11.15B — $103.04K — $5.59 — $5.68 — $11.15B — 11.82 $0.48 —
Ivanhoe Mines  IVPAF $8.1 —
+0.92
$10.96B — $115.52K — $8.1 — $8.26 — $10.96B — 25.32 $0.32 —
Anglo American Platinum Limited  ANGPY $6.9 —
+0.58
$10.94B — $88K — $6.75 — $7.03 — $10.94B — 27.60 $0.25 —
Norsk Hydro ASA  NHYDY $5.55 —
0
$10.9B — $199.18K — $5.49 — $5.71 — $10.9B — 11.56 $0.48 —
Alamos Gold  AGI $25.67 —
-0.19
$10.85B — $1.81M — $25.44 — $25.9 — $10.85B — 41.40 $0.62 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
+2.64
$10.45B — $1.5M — $0.6999 — $0.6999 — $10.45B — 14.00 $0.05 —
CEMEX, S.A.B. de C.V  CX $7.04 —
-0.28
$10.42B — $10.24M — $7.03 — $7.16 — $10.42B — 13.28 $0.53 —
James Hardie Industries  JHIUF $23 —
+28.64
$10.18B — $79.26K — $23 — $23 — $10.18B — 23.46 $0.98 —
James Hardie Industries  JHX $23.01 —
+4.26
$10.15B — $6.49M — $22.1 — $23.01 — $10.15B — 23.47 $0.98 —
Brenntag SE  BNTGY $13.44 —
-0.22
$9.79B — $10.4K — $13.43 — $13.52 — $9.79B — 16.19 $0.83 —
Buzzi S.p.A  BZZUY $26.46 —
+0.04
$9.71B — $1.16K — $26.46 — $26.46 — $9.71B — 9.03 $2.93 —
Asahi Kasei Corporation  AHKSY $13.88 —
+0.04
$9.5B — $15.37K — $13.57 — $13.92 — $9.5B — 10.05 $1.38 —
Yara International ASA  YARIY $18.47 —
+0.18
$9.46B — $4.26K — $18.45 — $18.49 — $9.46B — 32.41 $0.57 —
Eastman Chemical Company  EMN $81.5 —
+0.65
$9.41B — $1.41M — $80.62 — $81.88 — $9.41B — 10.31 $7.9 —
Westlake  WLK $71.53 —
+1.37
$9.17B — $1.36M — $70.69 — $71.9 — $9.17B — 23.60 $3.03 —
Sociedad Química y Minera de Chile  SQM $31.46 —
+0.41
$9.16B — $1.56M — $31.14 — $32.07 — $9.16B — 0 -$1.42 —
Boliden AB (publ)  BDNNY $64.46 —
+2.45
$9.16B — $5.67K — $63.13 — $64.79 — $9.16B — 7.66 $8.41 —
Harmony Gold Mining Company  HMY $14.57 —
-0.55
$9.07B — $4.4M — $14.54 — $14.87 — $9.07B — 15.66 $0.93 —
South32 Limited  SOUHY $9.67 —
-1.33
$8.9B — $118.9K — $9.63 — $9.74 — $8.9B — 0 -$0.26 —
Avantor  AVTR $13.04 —
+0.08
$8.89B — $7.6M — $13 — $13.26 — $8.89B — 12.53 $1.04 —
Pan American Silver  PAAS $24.2 —
-0.78
$8.84B — $3.26M — $24.09 — $24.68 — $8.84B — 28.13 $0.86 —
ICL  ICL $6.62 —
-0.3
$8.54B — $788.83K — $6.57 — $6.69 — $8.54B — 21.35 $0.31 —
Lundin Mining Corporation  LUNMF $9.54 —
+0.1
$8.17B — $31.36K — $9.16 — $9.7 — $8.17B — 79.50 $0.12 —
Stora Enso Oyj  SEOAY $10.16 —
+0.94
$8.12B — $46.81K — $10.05 — $10.38 — $8.12B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.6 —
-1.23
$7.39B — $4.7K — $30.51 — $31 — $7.39B — 0 -$0.42 —
Mondi plc  MONDY $32.8 —
+2.04
$7.22B — $3.49K — $32.55 — $33.14 — $7.22B — 29.54 $1.11 —
Alcoa  AA $27.63 —
-0.9
$7.22B — $3.18M — $27.42 — $28.36 — $7.22B — 7.44 $3.71 —
Albemarle  ALB $57.49 —
-0.96
$6.83B — $2.45M — $56.75 — $58.99 — $6.83B — 0 -$11.01 —
Axalta Coating Systems  AXTA $31.21 —
+0.32
$6.82B — $3.72M — $30.88 — $31.5 — $6.82B — 15.15 $2.06 —
Impala Platinum Holdings Limited  IMPUY $7.58 —
+0.8
$6.8B — $178.98K — $7.52 — $7.89 — $6.8B — 0 -$1.06 —
Eagle Materials  EXP $204.97 —
+0.83
$6.7B — $844.05K — $200.78 — $206.56 — $6.7B — 14.76 $13.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看