国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $425.86 — |
-2.76
|
$201.39B — | $4.14M — | $417.87 — | $441.56 — | $201.39B — | 31.26 | $13.62 — | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| BHP Group Limited BHP | $42.32 — |
+0.59
|
$118.79B — | $7.4M — | $41.16 — | $44.24 — | $118.79B — | 9.44 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $35.2 — |
-6.95
|
$102.33B — | $30.96K — | $34.96 — | $37 — | $102.33B — | 28.16 | $1.25 — | |
| Rio Tinto RIO | $54.56 — |
-0.2
|
$95.06B — | $5.45M — | $53.46 — | $56.51 — | $95.06B — | 7.71 | $7.07 — | |
| The Sherwin-Williams Company SHW | $322.81 — |
-2.79
|
$81.19B — | $2.37M — | $316.76 — | $336.22 — | $81.19B — | 30.56 | $10.56 — | |
| Ecolab ECL | $230.33 — |
-3.13
|
$65.33B — | $2.17M — | $226.42 — | $239.26 — | $65.33B — | 31.25 | $7.37 — | |
| Southern Copper SCCO | $79.4 — |
+1.29
|
$63.22B — | $3.03M — | $75.06 — | $82.92 — | $63.22B — | 18.46 | $4.3 — | |
| Air Products and Chemicals APD | $259.1 — |
-1.66
|
$57.64B — | $1.69M — | $249.11 — | $267.13 — | $57.64B — | 14.99 | $17.28 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.77 — |
-9.68
|
$56.42B — | $2.88K — | $35.85 — | $36.8 — | $56.42B — | 11.14 | $3.3 — | |
| CRH CRH | $81.22 — |
+0.43
|
$54.97B — | $7.46M — | $76.75 — | $84.91 — | $54.97B — | 16.17 | $5.02 — | |
| Holcim AG HCMLY | $19.03 — |
-3.55
|
$53.38B — | $19.72K — | $18.68 — | $19.55 — | $53.38B — | 15.99 | $1.19 — | |
| Zijin Mining Group Company ZIJMF | $1.7 — |
-15
|
$52.21B — | $5.78K — | $1.62 — | $1.82 — | $52.21B — | 10.00 | $0.17 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.46 — |
-1.58
|
$52.18B — | $155.43K — | $12.12 — | $13.34 — | $52.18B — | 13.39 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $24.17 — |
-14.29
|
$51.15B — | $120 — | $24.17 — | $24.17 — | $51.15B — | 13.06 | $1.85 — | |
| Agnico Eagle Mines AEM | $99.63 — |
+0.15
|
$50.61B — | $5.86M — | $94.94 — | $103.49 — | $50.61B — | 26.35 | $3.78 — | |
| Newmont NEM | $44.86 — |
+1.54
|
$50.57B — | $18.96M — | $42.93 — | $46.96 — | $50.57B — | 15.68 | $2.86 — | |
| Freeport-McMoRan FCX | $30.37 — |
+4.19
|
$43.64B — | $33.84M — | $27.67 — | $31.65 — | $43.64B — | 23.36 | $1.3 — | |
| BASF SE BASFY | $11.25 — |
-0.18
|
$41.09B — | $59.07K — | $10.85 — | $11.59 — | $41.09B — | 28.12 | $0.4 — | |
| Vale VALE | $8.83 — |
-2.75
|
$40.2B — | $74.72M — | $8.64 — | $9.2 — | $40.2B — | 6.13 | $1.44 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$39.93B — | $18.49K — | $2.88 — | $3.03 — | $39.93B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$39.9B — | $708.63K — | $5.74 — | $6.11 — | $39.9B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $83.45 — |
-6
|
$38.7B — | $5.2K — | $81.6 — | $84.98 — | $38.7B — | 31.02 | $2.69 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| Corteva CTVA | $55.57 — |
-0.39
|
$37.96B — | $6.44M — | $53.4 — | $58.73 — | $37.96B — | 45.54 | $1.22 — | |
| Sika AG SXYAY | $21.53 — |
-3.45
|
$35.33B — | $57.51K — | $21.16 — | $22.5 — | $35.33B — | 24.19 | $0.89 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$34.96B — | $7.5K — | $0.39 — | $0.4199 — | $34.96B — | 0 | $0 — | |
| Wheaton Precious Metals WPM | $70.68 — |
-0.31
|
$32.41B — | $2.31M — | $68.03 — | $73.99 — | $32.41B — | 60.93 | $1.16 — | |
| Anglo American plc NGLOY | $11.6 — |
-0.43
|
$31.69B — | $136.76K — | $11.32 — | $12.13 — | $31.69B — | 0 | -$1.27 — | |
| Barrick Gold GOLD | $17.64 — |
-0.17
|
$30.67B — | $28.96M — | $17 — | $18.54 — | $30.67B — | 14.45 | $1.22 — | |
| Vulcan Materials Company VMC | $228.53 — |
-0.96
|
$30.19B — | $2.74M — | $219.16 — | $238.44 — | $30.19B — | 33.12 | $6.9 — | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$29.59B — | $504 — | $151.05 — | $165.1 — | $29.59B — | 15.37 | $10.54 — | |
| Fortescue FSUGY | $17.33 — |
+2
|
$29.56B — | $33.86K — | $16.89 — | $18.06 — | $29.56B — | 4.69 | $3.69 — | |
| Franco-Nevada FNV | $145.45 — |
+0.3
|
$28.27B — | $1.43M — | $140.05 — | $150.19 — | $28.27B — | 50.67 | $2.87 — | |
| Martin Marietta Materials MLM | $459.82 — |
-2.31
|
$28.04B — | $800.86K — | $444.91 — | $480.36 — | $28.04B — | 14.17 | $32.43 — | |
| Novonesis A/S NVZMY | $55.48 — |
-8.3
|
$25.67B — | $11.08K — | $55.12 — | $57.81 — | $25.67B — | 76.00 | $0.73 — | |
| Nucor NUE | $104.97 — |
+1.7
|
$24.2B — | $3.6M — | $97.59 — | $108.08 — | $24.2B — | 12.40 | $8.46 — | |
| DuPont de Nemours, Inc. DD | $57.78 — |
-2.3
|
$24.18B — | $7.6M — | $54.32 — | $60.35 — | $24.18B — | 32.64 | $1.77 — | |
| Nutrien NTR | $47.53 — |
+0.27
|
$23.45B — | $3.69M — | $45.79 — | $48.74 — | $23.45B — | 34.94 | $1.36 — | |
| PPG Industries PPG | $96.93 — |
-2.24
|
$22B — | $2.75M — | $95.01 — | $101.52 — | $22B — | 16.94 | $5.72 — | |
| Nippon Steel Corporation NPSCY | $6.67 — |
+2.93
|
$21.74B — | $18.56K — | $6.33 — | $6.67 — | $21.74B — | 6.53 | $1.02 — | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$20.51B — | $8.03M — | $19.41 — | $21.07 — | $20.51B — | 14.76 | $1.38 — | |
| ArcelorMittal S.A. MT | $24.32 — |
-1.7
|
$20.47B — | $3.1M — | $23.51 — | $25.61 — | $20.47B — | 14.39 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $25.4 — |
-16.99
|
$19.52B — | $100 — | $25.4 — | $25.4 — | $19.52B — | 15.02 | $1.69 — | |
| Dow DOW | $27.52 — |
-2.41
|
$19.42B — | $17.97M — | $26.33 — | $29.29 — | $19.42B — | 17.52 | $1.57 — | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$18.68B — | $100K — | $0.63 — | $0.63 — | $18.68B — | 6.99 | $0.09 — | |
| LyondellBasell Industries LYB | $56.6 — |
-2.38
|
$18.31B — | $6.68M — | $54.11 — | $59.67 — | $18.31B — | 13.67 | $4.14 — | |
| International Flavors & Fragrances IFF | $70.71 — |
-3.3
|
$18.08B — | $3.05M — | $69.58 — | $74.11 — | $18.08B — | 74.43 | $0.95 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.8 — |
-0.08
|
$16.97B — | $827 — | $12.75 — | $13.48 — | $16.97B — | 12.80 | $1 — | |
| AngloGold Ashanti AU | $33.36 — |
-0.57
|
$16.8B — | $3.13M — | $31.92 — | $34.93 — | $16.8B — | 14.31 | $2.33 — | |
| Steel Dynamics STLD | $111.04 — |
+1.68
|
$16.64B — | $2.9M — | $103.17 — | $114.93 — | $16.64B — | 11.28 | $9.84 — | |
| Teck Resources TECK | $30.34 — |
+1.27
|
$15.4B — | $5.45M — | $28.35 — | $32.02 — | $15.4B — | 0 | -$0.63 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
-5.82
|
$15.31B — | $1K — | $0.64 — | $0.64 — | $15.31B — | 6.00 | $0.1 — | |
| Kinross Gold KGC | $11.98 — |
+1.61
|
$14.87B — | $28.77M — | $11.12 — | $12.64 — | $14.87B — | 15.55 | $0.77 — | |
| Symrise AG SYIEY | $24.86 — |
-3.83
|
$14.15B — | $21.09K — | $24.7 — | $25.53 — | $14.15B — | 32.28 | $0.77 — | |
| POSCO Holdings Inc. PKX | $43.96 — |
-1.01
|
$14.07B — | $799.43K — | $42.77 — | $46.2 — | $14.07B — | 21.03 | $2.09 — | |
| Reliance RS | $263.39 — |
-0.52
|
$13.95B — | $718.59K — | $250.07 — | $273.11 — | $13.95B — | 16.91 | $15.57 — | |
| RPM RPM | $106.7 — |
-1.41
|
$13.72B — | $1.43M — | $103.2 — | $110.2 — | $13.72B — | 21.04 | $5.07 — | |
| UPM-Kymmene Oyj UPMMY | $24.99 — |
-1.46
|
$13.52B — | $31.41K — | $24.63 — | $25.58 — | $13.52B — | 28.07 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.03 — |
-0.06
|
$12.09B — | $56 — | $31.97 — | $32.03 — | $12.09B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.4 — |
-0.18
|
$12.07B — | $7.16K — | $15.87 — | $17.18 — | $12.07B — | 13.11 | $1.25 — | |
| CF Industries CF | $72.04 — |
-1.41
|
$11.99B — | $2.58M — | $70.51 — | $75.58 — | $11.99B — | 10.68 | $6.74 — | |
| Westlake WLK | $86.22 — |
-2.53
|
$11.08B — | $1.28M — | $82.33 — | $92.71 — | $11.08B — | 18.58 | $4.64 — | |
| Suzano SUZ | $8.51 — |
-2.52
|
$10.89B — | $2.54M — | $8.44 — | $8.83 — | $10.89B — | 0 | -$0.99 — | |
| Ivanhoe Mines IVPAF | $7.89 — |
+9.74
|
$10.76B — | $40.8K — | $6.95 — | $8 — | $10.76B — | 46.41 | $0.17 — | |
| Alamos Gold AGI | $24.53 — |
+0.04
|
$10.42B — | $4.81M — | $23.49 — | $25.59 — | $10.42B — | 35.55 | $0.69 — | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Royal Gold RGLD | $156.98 — |
+0.89
|
$10.33B — | $1.11M — | $151.12 — | $161.99 — | $10.33B — | 31.14 | $5.04 — | |
| Norsk Hydro ASA NHYKF | $4.98 — |
-20.95
|
$10.29B — | $100 — | $6.3 — | $6.3 — | $10.29B — | 17.78 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $4.93 — |
-1.99
|
$10.09B — | $98.95K — | $4.82 — | $5.1 — | $10.09B — | 17.60 | $0.28 — | |
| United States Steel X | $44.5 — |
+16.22
|
$10.08B — | $23.9M — | $36.92 — | $44.74 — | $10.08B — | 28.34 | $1.57 — | |
| Sociedad Química y Minera de Chile SQM | $34.73 — |
-5.26
|
$9.96B — | $1.71M — | $34.41 — | $37.49 — | $9.96B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$9.9B — | $14.51K — | $18.19 — | $19.5 — | $9.9B — | 16.00 | $1.15 — | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| First Quantum Minerals FQVLF | $10.99 — |
-2.4
|
$9.29B — | $22.69K — | $10.61 — | $11.78 — | $9.29B — | 0 | $0 — | |
| Anglo American Platinum Limited ANGPY | $5.1 — |
-1.92
|
$9.21B — | $43.35K — | $5.05 — | $5.55 — | $9.21B — | 21.25 | $0.24 — | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$9.13B — | $3.86M — | $19.85 — | $22.15 — | $9.13B — | 20.28 | $1.01 — | |
| Brenntag SE BNTGY | $11.88 — |
-0.92
|
$9.13B — | $2.68K — | $11.83 — | $12.07 — | $9.13B — | 14.66 | $0.81 — | |
| Fresnillo FNLPF | $10.5 — |
0
|
$9.06B — | $1.09K — | $10.5 — | $10.87 — | $9.06B — | 55.26 | $0.19 — | |
| Harmony Gold Mining Company HMY | $12.96 — |
-0.31
|
$9.05B — | $6.8M — | $12.57 — | $13.99 — | $9.05B — | 14.72 | $0.88 — | |
| Asahi Kasei Corporation AHKSY | $12.65 — |
-1.48
|
$8.94B — | $5.12K — | $12.38 — | $12.92 — | $8.94B — | 15.42 | $0.82 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Eastman Chemical Company EMN | $73.65 — |
-2.49
|
$8.5B — | $2.02M — | $70.91 — | $78.26 — | $8.5B — | 9.60 | $7.67 — | |
| Boliden AB (publ) BDNNY | $55.04 — |
-1.54
|
$8.22B — | $4.76K — | $54.53 — | $57.98 — | $8.22B — | 7.40 | $7.43 — | |
| Pan American Silver PAAS | $21.87 — |
+1.77
|
$8B — | $4.49M — | $20.55 — | $23.15 — | $8B — | 70.54 | $0.31 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.11 — |
-0.58
|
$7.9B — | $21.54M — | $4.93 — | $5.43 — | $7.9B — | 8.37 | $0.61 — | |
| ICL ICL | $5.53 — |
+3.36
|
$7.59B — | $1.56M — | $5.43 — | $5.72 — | $7.59B — | 17.28 | $0.32 — | |
| South32 Limited SOUHY | $7.74 — |
-3.97
|
$7.5B — | $29.14K — | $7.59 — | $8.2 — | $7.5B — | 0 | -$0.26 — | |
| The Mosaic Company MOS | $23.57 — |
+0.51
|
$7.47B — | $7.23M — | $22.37 — | $24.61 — | $7.47B — | 42.85 | $0.55 — | |
| Yara International ASA YARIY | $13.85 — |
+0.87
|
$7.4B — | $5.42K — | $13.5 — | $14.02 — | $7.4B — | 692.50 | $0.02 — | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.06B — | $611.31K — | $205.7 — | $224.99 — | $7.06B — | 15.18 | $13.97 — | |
| Stora Enso Oyj SEOAY | $8.41 — |
-3.56
|
$6.89B — | $12.24K — | $8.19 — | $8.63 — | $6.89B — | 0 | -$0.19 — | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.59 — |
-0.47
|
$6.45B — | $4.79M — | $28.34 — | $30.88 — | $6.45B — | 16.62 | $1.78 — | |
| Alcoa AA | $24.59 — |
-0.89
|
$6.37B — | $7.45M — | $23.02 — | $26.26 — | $6.37B — | 94.57 | $0.26 — | |
| UFP Industries UFPI | $104.18 — |
-2.12
|
$6.34B — | $1.18M — | $101.2 — | $109.42 — | $6.34B — | 15.36 | $6.78 — | |
| AGC Inc. ASGLY | $5.8 — |
-1.86
|
$6.16B — | $19 — | $5.8 — | $5.8 — | $6.16B — | 0 | -$0.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||