国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $444.48 — |
+0.04
|
$215.46B — | $1.12M — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| BHP Group Limited BHPLF | $29.84 — |
+1.79
|
$150.77B — | $1.65K — | $29.06 — | $30.27 — | $150.77B — | 19.90 | $1.46 — | |
| BHP Group Limited BHP | $58.5 — |
-1.25
|
$150.77B — | $350.14K — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
| Rio Tinto RIO | $67.65 — |
+1.52
|
$107.15B — | $910.86K — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
| L'Air Liquide S.A. AIQUY | $39.96 — |
+0.86
|
$105.91B — | $70.89K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
| Southern Copper SCCO | $111.58 — |
0
|
$89.1B — | $198.61K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| The Sherwin-Williams Company SHW | $323.01 — |
+5.57
|
$80.87B — | $1.21M — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Glencore GLCNF | $6 — |
+1.87
|
$72.93B — | $115.24K — | $5.96 — | $6.08 — | $72.93B — | 17.64 | $0.34 — | |
| Glencore plc GLNCY | $11.76 — |
0
|
$72.56B — | $400.43K — | $11.88 — | $12.11 — | $72.56B — | 17.55 | $0.68 — | |
| Freeport-McMoRan FCX | $48.32 — |
-1.29
|
$70.96B — | $15.78M — | $49.33 — | $52.42 — | $70.96B — | 38.64 | $1.28 — | |
| Zijin Mining Group Company ZIJMF | $2.24 — |
+2.75
|
$65.37B — | $1.74K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Ecolab ECL | $218.16 — |
0
|
$63.38B — | $956.66K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
| EIDP, Inc. CTA-PB | $71.18 — |
+0.2
|
$61.77B — | $789 — | $71.18 — | $71.47 — | $61.77B — | 0 | $0 — | |
| CRH CRH | $77.79 — |
+0.24
|
$56.68B — | $2.92M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
| Vale VALE | $12.4 — |
+1.56
|
$52.23B — | $34.8M — | $11.96 — | $12.37 — | $52.23B — | 6.56 | $1.83 — | |
| Fortescue FSUGY | $31.98 — |
-0.71
|
$51.85B — | $23.32K — | $33.1 — | $33.89 — | $51.85B — | 8.85 | $3.74 — | |
| Air Products and Chemicals APD | $231.64 — |
0
|
$51.47B — | $1.55M — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.02 — |
-0.79
|
$49.8B — | $43.17K — | $6.15 — | $6.36 — | $49.8B — | 13.77 | $0.45 — | |
| BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Holcim AG HCMLY | $16.98 — |
+0.04
|
$48.76B — | $41.27K — | $17.15 — | $17.37 — | $48.76B — | 14.67 | $1.17 — | |
| Nucor NUE | $191.36 — |
0
|
$46.68B — | $1.18M — | $193.02 — | $198.99 — | $46.68B — | 10.81 | $17.99 — | |
| Sika AG SXYAY | $27.98 — |
-1.55
|
$46.44B — | $49.95K — | $28.59 — | $28.94 — | $46.44B — | 39.26 | $0.73 — | |
| Newmont NEM | $38.56 — |
+2.24
|
$44.54B — | $8.31M — | $38.31 — | $41.3 — | $44.54B — | 0 | -$3 — | |
| Dow DOW | $56.66 — |
0
|
$40.84B — | $2.55M — | $57.56 — | $58.62 — | $40.84B — | 70.35 | $0.82 — | |
| Givaudan SA GVDNY | $87.01 — |
+1.94
|
$39.71B — | $9.14K — | $85.39 — | $86.38 — | $39.71B — | 40.49 | $2.11 — | |
| Corteva CTVA | $54.84 — |
+0.07
|
$37.57B — | $1.5M — | $53.65 — | $55.69 — | $37.57B — | 41.35 | $1.3 — | |
| Martin Marietta Materials MLM | $575.89 — |
0
|
$37.22B — | $556.91K — | $600.16 — | $606.78 — | $37.22B — | 31.14 | $19.33 — | |
| Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| Vulcan Materials Company VMC | $252.06 — |
0
|
$34.76B — | $500.1K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| Barrick Gold GOLD | $16.46 — |
-0.36
|
$31.59B — | $4.27M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| DuPont de Nemours, Inc. DD | $73.89 — |
0
|
$30.85B — | $1.92M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Agnico Eagle Mines AEM | $63.09 — |
+0.27
|
$30.81B — | $495.4K — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Antofagasta ANFGF | $29.25 — |
+5.03
|
$28.84B — | $1.8K — | $28.15 — | $29.25 — | $28.84B — | 34.41 | $0.85 — | |
| Klabin KLBAY | $9.85 — |
0
|
$27.16B — | $5.3K — | $9.85 — | $9.85 — | $27.16B — | 51.84 | $0.19 — | |
| Nutrien NTR | $52.92 — |
-3.06
|
$26.35B — | $2.3M — | $52.5 — | $54.37 — | $26.35B — | 20.91 | $2.53 — | |
| CMOC CMCLF | $1 — |
+8.35
|
$25.68B — | $2.1K — | $0.9399 — | $1 — | $25.68B — | 19.93 | $0.05 — | |
| Novozymes A/S NVZMY | $54.63 — |
-2.24
|
$25.64B — | $6.55K — | $54.54 — | $55.04 — | $25.64B — | 34.79 | $1.57 — | |
| Teck Resources TECK | $47.9 — |
-1.38
|
$24.99B — | $4.98M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
| Wheaton Precious Metals WPM | $52.41 — |
-0.13
|
$23.62B — | $216.33K — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| Franco-Nevada FNV | $119.32 — |
0
|
$22.84B — | $46.88K — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
| ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$22.3B — | $200 — | $26.89 — | $27.13 — | $22.3B — | 24.66 | $1.09 — | |
| Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
| POSCO Holdings Inc. PKX | $71.45 — |
-0.21
|
$21.89B — | $38.64K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
| Nippon Steel Corporation NPSCY | $7.75 — |
-2.39
|
$21.63B — | $37.65K — | $7.74 — | $8.08 — | $21.63B — | 5.96 | $1.3 — | |
| International Flavors & Fragrances IFF | $83.61 — |
+1.24
|
$21.35B — | $744.97K — | $82.81 — | $86.22 — | $21.35B — | 0 | -$10.05 — | |
| Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
| Heidelberg Materials AG HDELY | $20.43 — |
-1.17
|
$18.92B — | $298.24K — | $20.39 — | $20.64 — | $18.92B — | 8.65 | $2.36 — | |
| Reliance RS | $325.53 — |
-1.58
|
$18.69B — | $182.01K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
| UPM-Kymmene Oyj UPMMY | $33.23 — |
-1.07
|
$17.89B — | $15.12K — | $33.01 — | $33.31 — | $17.89B — | 42.60 | $0.78 — | |
| Celanese CE | $156.04 — |
-2.71
|
$17.41B — | $690.44K — | $154.68 — | $158.99 — | $17.41B — | 8.66 | $18.01 — | |
| Ivanhoe Mines IVPAF | $13.32 — |
-0.3
|
$17.03B — | $83.12K — | $13.25 — | $13.8 — | $17.03B — | 51.23 | $0.26 — | |
| Avantor AVTR | $24.96 — |
-2.31
|
$16.95B — | $2.53M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
| James Hardie Industries JHX | $36.66 — |
-2.58
|
$16.45B — | $25.55K — | $36.64 — | $37.24 — | $16.45B — | 30.29 | $1.21 — | |
| Gold Fields GFI | $16.81 — |
-0.47
|
$16.25B — | $564.2K — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
0
|
$16.17B — | $1.5K — | $0.68 — | $0.68 — | $16.17B — | 13.51 | $0.05 — | |
| Symrise AG SYIEY | $27.66 — |
-3.25
|
$15.69B — | $33.24K — | $27.65 — | $27.95 — | $15.69B — | 41.90 | $0.66 — | |
| Suzano SUZ | $11.9 — |
-0.92
|
$15.5B — | $971.86K — | $11.85 — | $12.05 — | $15.5B — | 5.56 | $2.14 — | |
| Anhui Conch Cement Company Limited AHCHY | $10.9 — |
-1.08
|
$15.33B — | $71.46K — | $10.8 — | $10.9 — | $15.33B — | 8.01 | $1.36 — | |
| Anhui Conch Cement Company AHCHF | $2.2 — |
-3.72
|
$15.33B — | $2.69K — | $2.2 — | $2.2 — | $15.33B — | 8.14 | $0.27 — | |
| CF Industries CF | $78.1 — |
-3.39
|
$14.66B — | $3.43M — | $77.94 — | $80.83 — | $14.66B — | 9.92 | $7.87 — | |
| Albemarle ALB | $112.88 — |
+0.65
|
$14.41B — | $2.81M — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
| Sociedad Química y Minera de Chile SQM | $45.09 — |
+0.22
|
$14.18B — | $990.91K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
| RPM RPM | $108.45 — |
-1.25
|
$13.96B — | $480.33K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Nitto Denko Corporation NDEKY | $47.1 — |
-0.76
|
$13.32B — | $36.81K — | $46.2 — | $48.06 — | $13.32B — | 21.70 | $2.17 — | |
| Norsk Hydro ASA NHYKF | $6.54 — |
+4.06
|
$13.26B — | $7.46K — | $6.41 — | $6.57 — | $13.26B — | 40.84 | $0.16 — | |
| Norsk Hydro ASA NHYDY | $6.55 — |
+3.15
|
$13.26B — | $208.67K — | $6.52 — | $6.59 — | $13.26B — | 40.93 | $0.16 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.9 — |
+5.74
|
$13.02B — | $43.66K — | $0.9 — | $0.9 — | $13.02B — | 89.88 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $8.56 — |
-2.06
|
$12.61B — | $4.08M — | $8.51 — | $8.73 — | $12.61B — | 71.33 | $0.12 — | |
| Brenntag SE BNTGY | $16.17 — |
-2.04
|
$12.17B — | $61.84K — | $16.15 — | $16.34 — | $12.17B — | 15.84 | $1.02 — | |
| Akzo Nobel N.V. AKZOY | $23.09 — |
-2.49
|
$12.11B — | $57.55K — | $23.05 — | $23.35 — | $12.11B — | 24.56 | $0.94 — | |
| Anglo American Platinum Limited ANGPY | $7.42 — |
-0.54
|
$11.79B — | $175.19K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
| Eastman Chemical Company EMN | $97.98 — |
-2.04
|
$11.52B — | $842.46K — | $97.11 — | $99.75 — | $11.52B — | 13.08 | $7.49 — | |
| Northern Star Resources NESRF | $10 — |
0
|
$11.5B — | $1.76K — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| Stora Enso Oyj SEOAY | $13.48 — |
-3.13
|
$10.73B — | $80.22K — | $13.47 — | $13.71 — | $10.73B — | 0 | -$0.48 — | |
| Cleveland-Cliffs CLF | $21.64 — |
-2.26
|
$10.29B — | $6.25M — | $21.62 — | $22.24 — | $10.29B — | 27.74 | $0.78 — | |
| Covestro AG COVTY | $26.41 — |
-1.72
|
$10.1B — | $13.64K — | $26.36 — | $26.79 — | $10.1B — | 0 | -$0.56 — | |
| Asahi Kasei Corporation AHKSY | $14.14 — |
-4.01
|
$10.03B — | $56.83K — | $14.14 — | $14.38 — | $10.03B — | 0 | -$0.93 — | |
| The Mosaic Company MOS | $31.12 — |
-2.99
|
$10.01B — | $3.56M — | $30.91 — | $32.03 — | $10.01B — | 8.89 | $3.5 — | |
| AngloGold Ashanti AU | $21.77 — |
-1.53
|
$10.01B — | $300.51K — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Ganfeng Lithium GNENF | $2.88 — |
+2.68
|
$9.91B — | $3.47K — | $3.19 — | $3.34 — | $9.91B — | 9.58 | $0.34 — | |
| South32 Limited SOUHY | $10.6 — |
-2.21
|
$9.75B — | $109.15K — | $10.33 — | $10.83 — | $9.75B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.12 — |
0
|
$9.75B — | $62.75K — | $2.12 — | $2.12 — | $9.75B — | 0 | -$0.18 — | |
| Sumitomo Metal Mining SMMYY | $8.51 — |
-2.71
|
$9.52B — | $116.08K — | $8.51 — | $8.66 — | $9.52B — | 21.82 | $0.39 — | |
| First Quantum Minerals FQVLF | $11.03 — |
-5.13
|
$9.3B — | $149.21K — | $10.93 — | $11.64 — | $9.3B — | 0 | -$1.38 — | |
| United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
| Lundin Mining Corporation LUNMF | $11.34 — |
-0.09
|
$8.85B — | $193.33K — | $11.28 — | $11.73 — | $8.85B — | 36.58 | $0.31 — | |
| Boliden AB (publ) BDNNY | $64.3 — |
+1.83
|
$8.79B — | $4.55K — | $63.97 — | $64.9 — | $8.79B — | 15.53 | $4.14 — | |
| Eagle Materials EXP | $254.9 — |
-0.91
|
$8.78B — | $258.17K — | $252.2 — | $256.12 — | $8.78B — | 17.98 | $14.17 — | |
| Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
| Croda International Plc COIHY | $29.31 — |
-1.89
|
$8.32B — | $3.09K — | $29.31 — | $29.54 — | $8.32B — | 38.06 | $0.77 — | |
| Kumba Iron Ore KIROY | $8.6 — |
+1.06
|
$8.28B — | $282 — | $8.6 — | $8.6 — | $8.28B — | 6.87 | $1.25 — | |
| Pilbara Minerals PILBF | $2.57 — |
-1.15
|
$7.97B — | $35.38K — | $2.46 — | $2.63 — | $7.97B — | 8.86 | $0.29 — | |
| Yara International ASA YARIY | $15.41 — |
-0.48
|
$7.94B — | $34.28K — | $15.35 — | $15.51 — | $7.94B — | 154.04 | $0.1 — | |
| Royal Gold RGLD | $120.33 — |
-0.07
|
$7.89B — | $33.93K — | $119.45 — | $124.9 — | $7.89B — | 33.07 | $3.63 — | |
| Kinross Gold KGC | $6.56 — |
-0.02
|
$7.88B — | $2.66M — | $6.33 — | $6.81 — | $7.88B — | 18.76 | $0.34 — | |
| Simpson Manufacturing SSD | $184.87 — |
+0.05
|
$7.85B — | $230.67K — | $181.62 — | $185.33 — | $7.85B — | 22.38 | $8.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||