Página 10 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svolder AB (publ) SKD.F | $5.27 5.76 USD |
-0.57
|
$548.55M 599.64M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $548.55M 599.64M USD | 13.17 | $0.4 0.44 USD | |
| Pareto Bank ASA 8PB.F | $6.99 7.64 USD |
-0.57
|
$547.57M 598.57M USD | $627 685.4 USD | $6.99 7.64 USD | $7.03 7.68 USD | $547.57M 598.57M USD | 9.70 | $0.72 0.79 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
+6.54
|
$539.23M 589.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $539.23M 589.46M USD | 2.57 | $2.21 2.42 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$535.03M 584.86M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $535.03M 584.86M USD | 26.47 | $2.75 3.01 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
-0.77
|
$528M 577.18M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
0
|
$525.64M 574.59M USD | $50 54.66 USD | $27 29.51 USD | $27.4 29.95 USD | $525.64M 574.59M USD | 11.65 | $2.35 2.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2.68
|
$525.03M 573.93M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.03M 573.93M USD | 8.59 | $0.89 0.97 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+2.6
|
$523.43M 572.18M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.43M 572.18M USD | 12.01 | $2.63 2.87 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
+2.53
|
$514.68M 562.62M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $514.68M 562.62M USD | 13.50 | $0.6 0.66 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
+6.85
|
$514.47M 562.39M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $514.47M 562.39M USD | 0 | -$0.24 -0.2 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.02 13.14 USD |
+0.17
|
$514.05M 561.93M USD | $185 202.23 USD | $12.02 13.14 USD | $12.02 13.14 USD | $514.05M 561.93M USD | 13.97 | $0.86 0.94 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$511.59M 559.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $511.59M 559.24M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
0
|
$507.74M 555.03M USD | $167 182.55 USD | $13.7 14.98 USD | $13.7 14.98 USD | $507.74M 555.03M USD | 11.61 | $1.18 1.29 USD | |
| Chesnara plc 6DE.F | $3.34 3.65 USD |
-0.6
|
$507.23M 554.47M USD | $330 360.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $507.23M 554.47M USD | 111.33 | $0.03 0.03 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-3.43
|
$506.69M 553.88M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.69M 553.88M USD | 17.30 | $0.26 0.28 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.39 -36.4 USD | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
-3.25
|
$490.75M 536.46M USD | $20 21.86 USD | $2.38 2.6 USD | $2.43 2.66 USD | $490.75M 536.46M USD | 6.26 | $0.38 0.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+3.31
|
$490.24M 535.89M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $490.24M 535.89M USD | 0 | -$1.44 -1.5 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.71 1.87 USD |
-1.72
|
$486.19M 531.47M USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $486.19M 531.47M USD | 42.75 | $0.04 0.04 USD | |
| AGF Management Limited A3J.F | $7.35 8.03 USD |
+1.38
|
$485.65M 530.88M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $485.65M 530.88M USD | 7.90 | $0.93 1.02 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
0
|
$485.5M 530.71M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.5M 530.71M USD | 7.70 | $1.57 1.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.3 2.51 USD |
+1.1
|
$485.28M 530.48M USD | $112 122.43 USD | $2.3 2.51 USD | $2.35 2.56 USD | $485.28M 530.48M USD | 0 | -$0.01 -0.01 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
+1.97
|
$484.49M 529.61M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $484.49M 529.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
+3.51
|
$481.56M 526.41M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $481.56M 526.41M USD | 0 | -$1.63 -1.7 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
+3.73
|
$480.52M 525.27M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.52M 525.27M USD | 9.80 | $0.51 0.56 USD | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
+0.83
|
$480.25M 524.98M USD | $5.2K 5.68K USD | $12 13.12 USD | $12.1 13.23 USD | $480.25M 524.98M USD | 10.25 | $1.18 1.29 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.1 28.53 USD |
-2.97
|
$478.79M 523.38M USD | $16 17.49 USD | $25.8 28.2 USD | $26.15 28.59 USD | $478.79M 523.38M USD | 10.44 | $2.5 2.73 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+0.98
|
$472.45M 516.45M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $472.45M 516.45M USD | 8.99 | $2.29 2.5 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
-1.05
|
$464.25M 507.49M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $464.25M 507.49M USD | 3.37 | $0.28 0.31 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$459.45M 502.24M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $459.45M 502.24M USD | 7.32 | $1.29 1.41 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+1.64
|
$456.2M 498.69M USD | $100 109.31 USD | $1.22 1.33 USD | $1.24 1.36 USD | $456.2M 498.69M USD | 10.33 | $0.12 0.13 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
| Sparebanken Møre K5X.F | $8.18 8.94 USD |
+0.23
|
$444.8M 486.23M USD | $20 21.86 USD | $8.13 8.89 USD | $8.34 9.11 USD | $444.8M 486.23M USD | 4.59 | $1.78 1.95 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.8 19.46 USD |
-3.26
|
$440.57M 481.6M USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $440.57M 481.6M USD | 12.89 | $1.38 1.51 USD | |
| Northrim BanCorp, Inc. NRI.F | $79 86.36 USD |
+1.94
|
$439.66M 480.61M USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $439.66M 480.61M USD | 11.96 | $6.6 7.21 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$438.24M 479.06M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $438.24M 479.06M USD | 23.16 | $0.3 0.33 USD | |
| LendingTree, Inc. T77.F | $31.8 34.76 USD |
+2.98
|
$438.21M 479.02M USD | $96 104.94 USD | $31.32 34.24 USD | $31.8 34.76 USD | $438.21M 479.02M USD | 0 | -$3.63 -3.9 USD | |
| Qudian Inc. 1QU.F | $2.54 2.78 USD |
+4.1
|
$437.77M 478.54M USD | $400 437.25 USD | $2.52 2.75 USD | $2.54 2.78 USD | $437.77M 478.54M USD | 42.33 | $0.06 0.07 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-1.74
|
$437.7M 478.47M USD | $305 333.41 USD | $8.45 9.24 USD | $8.45 9.24 USD | $437.7M 478.47M USD | 15.94 | $0.53 0.58 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.01
|
$437.66M 478.42M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $437.66M 478.42M USD | 18.18 | $0.55 0.6 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$433.69M 474.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.69M 474.08M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+3.7
|
$428.17M 468.04M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $428.17M 468.04M USD | 9.56 | $2.05 2.24 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-1.39
|
$427.46M 467.27M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $427.46M 467.27M USD | 23.66 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+1.14
|
$420.81M 460.01M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $420.81M 460.01M USD | 7.41 | $0.12 0.13 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $3.37 3.68 USD |
-4.31
|
$406.55M 444.41M USD | $110 120.24 USD | $3.37 3.68 USD | $3.44 3.76 USD | $406.55M 444.41M USD | 0 | -$1.41 -1.5 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+4.02
|
$405.63M 443.41M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.63M 443.41M USD | 0 | -$1.18 -1.2 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$401.67M 439.07M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.1 1.2 USD | $401.67M 439.07M USD | 15.28 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Fiera Capital Corporation ZFS.F | $3.62 3.96 USD |
0
|
$394.34M 431.07M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.62 3.96 USD | $394.34M 431.07M USD | 17.23 | $0.21 0.23 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$394.28M 431M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $394.28M 431M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $10.74 11.74 USD |
-2.36
|
$394.1M 430.8M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $394.1M 430.8M USD | 9.17 | $1.17 1.28 USD | |
| Unity Bancorp, Inc. UTB.F | $37 40.45 USD |
+2.21
|
$394.09M 430.79M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $394.09M 430.79M USD | 9.89 | $3.74 4.09 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
+2.68
|
$388.86M 425.08M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $388.86M 425.08M USD | 15.43 | $1.49 1.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-0.43
|
$387.28M 423.35M USD | $68 74.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $387.28M 423.35M USD | 12.99 | $0.36 0.39 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+2.88
|
$375.06M 410M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $375.06M 410M USD | 0 | -$1.28 -1.3 USD | |
| Addiko Bank AG ZYE1.F | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $754 824.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.5 1.64 USD |
-4.46
|
$372.06M 406.71M USD | $64 69.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $372.06M 406.71M USD | 8.82 | $0.17 0.19 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.7 12.79 USD |
+3.54
|
$370.26M 404.74M USD | $25 27.33 USD | $11.7 12.79 USD | $12 13.12 USD | $370.26M 404.74M USD | 12.06 | $0.97 1.06 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
+2.39
|
$365.48M 399.52M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $365.48M 399.52M USD | 8.89 | $4.81 5.26 USD | |
| ABC arbitrage SA 9BA.F | $6.07 6.64 USD |
+0.33
|
$363.54M 397.4M USD | $900 983.82 USD | $6.05 6.61 USD | $6.07 6.64 USD | $363.54M 397.4M USD | 13.48 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$354.79M 387.83M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.79M 387.83M USD | 15.66 | $0.39 0.43 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
+3.31
|
$353M 385.88M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $353M 385.88M USD | 9.60 | $13.01 14.22 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.84 4.2 USD |
+0.52
|
$351.77M 384.53M USD | $2K 2.19K USD | $3.84 4.2 USD | $3.84 4.2 USD | $351.77M 384.53M USD | 34.90 | $0.11 0.12 USD | |
| loanDepot, Inc. LDD.F | $1.12 1.22 USD |
0
|
$350.94M 383.63M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.13 1.24 USD | $350.94M 383.63M USD | 0 | -$0.4 -0.4 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.9 15.19 USD |
+3.73
|
$347.46M 379.82M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $347.46M 379.82M USD | 13.23 | $1.05 1.15 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.9M 379.21M USD | 1.52 | $3.74 4.09 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$346.71M 379M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $346.71M 379M USD | 14.85 | $0.35 0.38 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.93 6.48 USD |
+1.19
|
$345.39M 377.56M USD | $200 218.63 USD | $5.68 6.21 USD | $5.93 6.48 USD | $345.39M 377.56M USD | 16.94 | $0.35 0.38 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
+0.72
|
$341.8M 373.63M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $341.8M 373.63M USD | 10.53 | $0.66 0.72 USD | |
| VersaBank VEW.F | $10 10.93 USD |
0
|
$340.92M 372.67M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $340.92M 372.67M USD | 12.04 | $0.83 0.91 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| Red River Bancshares, Inc. 7RR.F | $49.6 54.22 USD |
+2.9
|
$334.98M 366.18M USD | $12 13.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $334.98M 366.18M USD | 10.64 | $4.66 5.09 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-0.81
|
$333.15M 364.18M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $333.15M 364.18M USD | 8.13 | $0.3 0.33 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+0.97
|
$327.17M 357.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $327.17M 357.65M USD | 15.75 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.9 21.75 USD |
+3.65
|
$319.94M 349.74M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $319.94M 349.74M USD | 10.00 | $1.99 2.18 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $200 218.63 USD | $22.2 24.27 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
+1.97
|
$309.16M 337.95M USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $309.16M 337.95M USD | 9.28 | $3.34 3.65 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
-0.68
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| Alantra Partners, S.A. DNY.SG | $7.98 8.72 USD |
-1.72
|
$305.11M 333.52M USD | $0 0 USD | $7.94 8.68 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
-0.43
|
$298.57M 326.38M USD | $43 47 USD | $22.9 25.03 USD | $23 25.14 USD | $298.57M 326.38M USD | 190.83 | $0.12 0.13 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
+1.78
|
$298.28M 326.06M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $298.28M 326.06M USD | 12.83 | $1.34 1.46 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.36
|
$297.03M 324.69M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $297.03M 324.69M USD | 11.09 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||