Page de résultat 10 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1514)
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
Services financiers (1514)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Capital Corporation ZFS.F | $5 5.47 USD |
-1.96
|
$534.63M 584.42M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $534.63M 584.42M USD | 12.50 | $0.4 0.44 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.55 6.07 USD |
+1.83
|
$530.46M 579.87M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $530.46M 579.87M USD | 0 | -$0.18 -0.1 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$525.16M 574.08M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $525.16M 574.08M USD | 10.00 | $1.92 2.1 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
-0.77
|
$523.81M 572.6M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $523.81M 572.6M USD | 6.78 | $1.9 2.08 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$520.43M 568.9M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$520.3M 568.76M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $520.3M 568.76M USD | 8.26 | $1.15 1.26 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+2.69
|
$515.44M 563.45M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $515.44M 563.45M USD | 8.05 | $2.37 2.59 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.4 19.02 USD |
+1.16
|
$509.15M 556.57M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $509.15M 556.57M USD | 7.21 | $2.41 2.63 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$508.5M 555.86M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $508.5M 555.86M USD | 6.70 | $0.01 0.01 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-1.61
|
$502.46M 549.25M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $502.46M 549.25M USD | 0 | -$0.2 -0.2 USD | |
| LendingTree, Inc. T77.F | $37.06 40.51 USD |
+0.3
|
$496.04M 542.24M USD | $20 21.86 USD | $37.06 40.51 USD | $37.06 40.51 USD | $496.04M 542.24M USD | 0 | -$9.77 -10.6 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
0
|
$495.04M 541.15M USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $495.04M 541.15M USD | 9.88 | $2.61 2.85 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$492.69M 538.57M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $492.69M 538.57M USD | 53.55 | $0.59 0.64 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$482.23M 527.14M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $482.23M 527.14M USD | 6.64 | $10.11 11.05 USD | |
| VP Bank AG 3VFN.F | $78 85.26 USD |
-2.5
|
$474.19M 518.36M USD | $700 765.19 USD | $78 85.26 USD | $78 85.26 USD | $474.19M 518.36M USD | 10.44 | $7.47 8.17 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$474.09M 518.24M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $474.09M 518.24M USD | 8.76 | $0.85 0.93 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.26 15.59 USD |
-0.14
|
$472.56M 516.57M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $472.56M 516.57M USD | 4.09 | $3.48 3.8 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$470.93M 514.79M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $470.93M 514.79M USD | 9.86 | $2.55 2.79 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$470.61M 514.44M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $470.61M 514.44M USD | 28.05 | $0.36 0.39 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
-2.01
|
$466.33M 509.76M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $466.33M 509.76M USD | 6.37 | $1.53 1.67 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$466.05M 509.46M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $466.05M 509.46M USD | 12.38 | $0.62 0.68 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9 0.98 USD |
-0.56
|
$463.68M 506.86M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $463.68M 506.86M USD | 0 | -$0.03 -0.03 USD | |
| Oma Säästöpankki Oyj OM0.F | $13.92 15.22 USD |
-0.85
|
$462.6M 505.69M USD | $87 95.1 USD | $13.92 15.22 USD | $13.92 15.22 USD | $462.6M 505.69M USD | 4.00 | $3.48 3.8 USD | |
| Tatton Asset Management plc 2T7.F | $7.65 8.36 USD |
-3.77
|
$457.87M 500.52M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $457.87M 500.52M USD | 30.60 | $0.25 0.27 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
+0.68
|
$456.34M 498.84M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $456.34M 498.84M USD | 6.57 | $2.25 2.46 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$454.62M 496.96M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $454.62M 496.96M USD | 4.69 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$450.56M 492.52M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.56M 492.52M USD | 8.25 | $2.47 2.7 USD | |
| Tatton Asset Management plc 2T7.SG | $7.5 8.2 USD |
-3.23
|
$448.89M 490.7M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $448.89M 490.7M USD | 30.00 | $0.25 0.27 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$446.66M 488.26M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $446.66M 488.26M USD | 12.51 | $1.63 1.78 USD | |
| Chesnara plc 6DE.F | $2.84 3.1 USD |
0
|
$441.23M 482.33M USD | $1.15K 1.26K USD | $2.82 3.08 USD | $2.9 3.17 USD | $441.23M 482.33M USD | 18.93 | $0.15 0.16 USD | |
| SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
+1.6
|
$440.94M 482.01M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $440.94M 482.01M USD | 0 | -$0.29 -0.3 USD | |
| Camden National Corporation 3LR.F | $29.8 32.58 USD |
0
|
$440.81M 481.87M USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $440.81M 481.87M USD | 10.56 | $2.82 3.08 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$440.73M 481.78M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $440.73M 481.78M USD | 7.77 | $6.82 7.46 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$440.23M 481.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $440.23M 481.23M USD | 2.64 | $0.01 0.01 USD | |
| Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
-0.56
|
$439.61M 480.55M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $439.61M 480.55M USD | 19.55 | $0.09 0.1 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$434.01M 474.43M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $434.01M 474.43M USD | 9.60 | $2.54 2.78 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.64
|
$420.11M 459.24M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $420.11M 459.24M USD | 7.85 | $0.01 0.01 USD | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$419.19M 458.23M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $419.19M 458.23M USD | 7.13 | $1.5 1.64 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.68 5.12 USD |
-1.27
|
$417.37M 456.24M USD | $199 217.53 USD | $4.68 5.12 USD | $4.73 5.17 USD | $417.37M 456.24M USD | 6.59 | $0.71 0.78 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.85
|
$416.35M 455.13M USD | $85 92.92 USD | $4.76 5.2 USD | $4.76 5.2 USD | $416.35M 455.13M USD | 9.33 | $0.51 0.56 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.25 6.83 USD |
-0.79
|
$414.97M 453.61M USD | $69 75.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $414.97M 453.61M USD | 24.03 | $0.26 0.28 USD | |
| TINC NV 5TI.F | $11.28 12.33 USD |
-0.18
|
$414.54M 453.15M USD | $328 358.55 USD | $11.28 12.33 USD | $11.28 12.33 USD | $414.54M 453.15M USD | 11.16 | $1.01 1.1 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+1.64
|
$413.94M 452.5M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $413.94M 452.5M USD | 7.10 | $3.49 3.82 USD | |
| Pareto Bank ASA 8PB.F | $5.28 5.77 USD |
+1.54
|
$413.13M 451.61M USD | $100 109.31 USD | $5.28 5.77 USD | $5.28 5.77 USD | $413.13M 451.61M USD | 7.76 | $0.68 0.74 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
+1.72
|
$404.31M 441.96M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $404.31M 441.96M USD | 14.65 | $1.61 1.76 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-0.7
|
$402.29M 439.76M USD | $217 237.21 USD | $1.94 2.13 USD | $1.97 2.16 USD | $402.29M 439.76M USD | 65.73 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.57
|
$399.23M 436.41M USD | $359 392.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $399.23M 436.41M USD | 5.89 | $0.15 0.16 USD | |
| Treasure ASA T1A.F | $1.93 2.1 USD |
-1.03
|
$397.53M 434.55M USD | $400 437.25 USD | $1.93 2.1 USD | $1.93 2.1 USD | $397.53M 434.55M USD | 5.06 | $0.38 0.42 USD | |
| Platinum Investment Management Limited PIJ.F | $0.66 0.72 USD |
0
|
$389.36M 425.62M USD | $2.75K 3.01K USD | $0.64 0.69 USD | $0.66 0.72 USD | $389.36M 425.62M USD | 7.33 | $0.09 0.1 USD | |
| CNB Financial Corporation 44I.F | $17.8 19.46 USD |
+1.14
|
$389.26M 425.51M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $389.26M 425.51M USD | 8.01 | $2.22 2.43 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.96M 425.18M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.96M 425.18M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $0.9899 1.08 USD |
+2.07
|
$387.88M 424.01M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $387.88M 424.01M USD | 16.41 | $0.06 0.07 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
0
|
$384.73M 420.56M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.73M 420.56M USD | 9.36 | $2.12 2.32 USD | |
| Crawford & Company CWK0.F | $7.5 8.2 USD |
-0.66
|
$381.37M 416.89M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $381.37M 416.89M USD | 17.85 | $0.42 0.46 USD | |
| AGF Management Limited A3J.F | $5.45 5.96 USD |
+3.81
|
$377.41M 412.56M USD | $181 197.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $377.41M 412.56M USD | 6.05 | $0.9 0.98 USD | |
| Crawford & Company CWK.F | $7.35 8.03 USD |
-2
|
$376.24M 411.28M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $376.24M 411.28M USD | 17.50 | $0.42 0.46 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20 21.86 USD |
+2.04
|
$368.02M 402.29M USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $368.02M 402.29M USD | 9.80 | $2.04 2.23 USD | |
| Yiren Digital Ltd. 19YA.F | $4.1 4.48 USD |
-0.97
|
$365.19M 399.2M USD | $518 566.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $365.19M 399.2M USD | 1.32 | $3.1 3.39 USD | |
| Sparebanken Møre K5X.F | $6.97 7.62 USD |
+0.2
|
$364.01M 397.91M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.8 USD | $364.01M 397.91M USD | 3.81 | $1.83 2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.48
|
$359.26M 392.72M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $359.26M 392.72M USD | 4.92 | $0.04 0.04 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $129 141.01 USD |
-0.77
|
$357.7M 391.02M USD | $61 66.68 USD | $129 141.01 USD | $129 141.01 USD | $357.7M 391.02M USD | 9.34 | $13.81 15.1 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$355.54M 388.65M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $355.54M 388.65M USD | 3.43 | $0.78 0.85 USD | |
| Alantra Partners, S.A. DNY.SG | $8.92 9.75 USD |
+0.22
|
$350.49M 383.14M USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $350.49M 383.14M USD | 68.61 | $0.13 0.14 USD | |
| Hingham Institution for Savings HS3.F | $158 172.72 USD |
-1.86
|
$350.46M 383.11M USD | $2 2.19 USD | $158 172.72 USD | $158 172.72 USD | $350.46M 383.11M USD | 14.96 | $10.56 11.54 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$346.82M 379.12M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $346.82M 379.12M USD | 38.00 | $0.1 0.11 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+1.77
|
$345.7M 377.9M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $345.7M 377.9M USD | 12.92 | $0.89 0.97 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $5.5 6.01 USD |
+7.84
|
$342.39M 374.28M USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $342.39M 374.28M USD | 0 | -$3.44 -3.7 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.7
|
$338.75M 370.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $338.75M 370.3M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $16.8 18.36 USD |
-0.59
|
$337.61M 369.06M USD | $49 53.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $337.61M 369.06M USD | 35.74 | $0.47 0.51 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$334.91M 366.11M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $334.91M 366.11M USD | 6.08 | $0.24 0.26 USD | |
| CoinShares International Limited 3TW.F | $4.8 5.25 USD |
-0.41
|
$333.37M 364.42M USD | $65 71.05 USD | $4.75 5.19 USD | $4.8 5.25 USD | $333.37M 364.42M USD | 0 | -$31.12 -34.02 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.98 6.54 USD |
+1.01
|
$325M 355.27M USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325M 355.27M USD | 7.97 | $0.75 0.82 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$323.96M 354.13M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $323.96M 354.13M USD | 8.92 | $0.26 0.28 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.82M 351.79M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.82M 351.79M USD | 9.40 | $0.75 0.82 USD | |
| Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$319.38M 349.12M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $319.38M 349.12M USD | 22.59 | $0.54 0.59 USD | |
| RBB Bancorp 5SZ.F | $16.6 18.15 USD |
+1.84
|
$318.98M 348.69M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $318.98M 348.69M USD | 8.46 | $1.96 2.14 USD | |
| Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$316.31M 345.77M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $316.31M 345.77M USD | 0 | -$0.26 -0.2 USD | |
| Brockhaus Technologies AG BKHT.F | $30.2 33.01 USD |
-2.89
|
$315.52M 344.91M USD | $3.39K 3.7K USD | $30.2 33.01 USD | $30.2 33.01 USD | $315.52M 344.91M USD | 0 | -$0.4 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
+0.97
|
$314.82M 344.14M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $314.82M 344.14M USD | 18.29 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.8 46.79 USD |
+0.47
|
$311.53M 340.54M USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $311.53M 340.54M USD | 9.74 | $4.39 4.8 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.94 11.96 USD |
+0.18
|
$302.7M 330.9M USD | $4.5K 4.92K USD | $10.94 11.96 USD | $10.94 11.96 USD | $302.7M 330.9M USD | 12.57 | $0.87 0.95 USD | |
| VNV Global AB (publ) 82K.F | $2.29 2.5 USD |
-0.7
|
$302.14M 330.28M USD | $7 7.65 USD | $2.26 2.47 USD | $2.29 2.5 USD | $302.14M 330.28M USD | 0 | -$0.51 -0.5 USD | |
| NI Holdings, Inc. 4V0.F | $14.2 15.52 USD |
+2.16
|
$301.92M 330.04M USD | $1.8K 1.97K USD | $14.2 15.52 USD | $14.2 15.52 USD | $301.92M 330.04M USD | 61.73 | $0.23 0.25 USD | |
| ECN Capital Corp. 2EZ.F | $1.07 1.17 USD |
-2.73
|
$300.8M 328.81M USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $300.8M 328.81M USD | 0 | -$0.36 -0.3 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.6 2.84 USD |
-1.52
|
$299.91M 327.84M USD | $89 97.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $299.91M 327.84M USD | 37.14 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
+1.98
|
$293.02M 320.31M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.02M 320.31M USD | 9.62 | $1.07 1.17 USD | |
| NewtekOne, Inc. 1N31.F | $11.47 12.54 USD |
+2.23
|
$292.63M 319.89M USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $292.63M 319.89M USD | 8.13 | $1.41 1.54 USD | |
| Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+0.97
|
$291.12M 318.24M USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $291.12M 318.24M USD | 10.83 | $4.8 5.25 USD | |
| CPI Card Group Inc. CPB1.F | $24.8 27.11 USD |
+0.81
|
$289.36M 316.31M USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $289.36M 316.31M USD | 16.98 | $1.46 1.6 USD | |
| JDC Group AG JDC.F | $21.5 23.5 USD |
-0.92
|
$284.25M 310.72M USD | $110 120.24 USD | $21.3 23.28 USD | $21.5 23.5 USD | $284.25M 310.72M USD | 179.16 | $0.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||