Page de résultat 10 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+1.59
|
$586.31M 640.92M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $586.31M 640.92M USD | 0 | -$0.23 -0.2 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.05 USD |
+12
|
$585.99M 640.57M USD | $14.57K 15.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.78 10.69 USD |
+2.3
|
$576.03M 629.68M USD | $1.11K 1.21K USD | $9.78 10.69 USD | $9.78 10.69 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.7 7.32 USD |
+2.45
|
$571.68M 624.93M USD | $6.35K 6.94K USD | $6.7 7.32 USD | $6.74 7.37 USD | $571.68M 624.93M USD | 0 | -$0.53 -0.5 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.85 15.14 USD |
+2.21
|
$566.89M 619.69M USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $566.89M 619.69M USD | 7.56 | $1.83 2 USD | |
| Pareto Bank ASA 8PB.F | $7.32 8 USD |
-0.14
|
$562.04M 614.39M USD | $2.79K 3.05K USD | $7.32 8 USD | $7.32 8 USD | $562.04M 614.39M USD | 10.45 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.8 31.48 USD |
+0.7
|
$561.84M 614.17M USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $561.84M 614.17M USD | 21.17 | $1.36 1.49 USD | |
| TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2.65
|
$559.18M 611.26M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $559.18M 611.26M USD | 12.83 | $2.29 2.5 USD | |
| Heritage Commerce Corp XHC.F | $8.9 9.73 USD |
+0.56
|
$555.3M 607.02M USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $555.3M 607.02M USD | 15.34 | $0.58 0.63 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
| IDI 8KC.F | $76.8 83.95 USD |
0
|
$553.68M 605.25M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $553.68M 605.25M USD | 27.92 | $2.75 3.01 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
-0.25
|
$543.24M 593.84M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $543.24M 593.84M USD | 7.38 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.83 14.02 USD |
+0.94
|
$538.5M 588.65M USD | $2.7K 2.95K USD | $12.75 13.94 USD | $12.83 14.02 USD | $538.5M 588.65M USD | 14.41 | $0.89 0.97 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.55M 587.61M USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.55M 587.61M USD | 26.48 | $3.19 3.49 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$527.86M 577.03M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $527.86M 577.03M USD | 21.88 | $11.06 12.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.86 2.03 USD |
+1.09
|
$523.44M 572.19M USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $523.44M 572.19M USD | 46.50 | $0.04 0.04 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
-4.46
|
$518.39M 566.67M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $518.39M 566.67M USD | 12.73 | $0.42 0.46 USD | |
| Svolder AB (publ) SKD.F | $5.03 5.5 USD |
+0.5
|
$517.67M 565.89M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $517.67M 565.89M USD | 0 | -$0.17 -0.1 USD | |
| South Plains Financial, Inc. 4S4.F | $31.8 34.76 USD |
+1.27
|
$516.07M 564.13M USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $516.07M 564.13M USD | 12.42 | $2.56 2.8 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Treasure ASA T1A.F | $2.52 2.75 USD |
-1.56
|
$515.9M 563.95M USD | $102 111.5 USD | $2.52 2.75 USD | $2.52 2.75 USD | $515.9M 563.95M USD | 6.81 | $0.37 0.4 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
0
|
$510.35M 557.88M USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $510.35M 557.88M USD | 0 | -$32.54 -35.5 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
0
|
$505.99M 553.12M USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $505.99M 553.12M USD | 8.04 | $0.97 1.06 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.4 22.3 USD |
+5.15
|
$502.34M 549.13M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $502.34M 549.13M USD | 15.22 | $1.34 1.46 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
-0.4
|
$493.56M 539.52M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $493.56M 539.52M USD | 8.92 | $1.13 1.24 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.33 1.45 USD |
+3.11
|
$488.67M 534.19M USD | $160 174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$488.63M 534.13M USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $488.63M 534.13M USD | 0 | -$1.4 -1.5 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
0
|
$488.45M 533.95M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $488.45M 533.95M USD | 26.00 | $0.3 0.33 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
+1.14
|
$488.05M 533.5M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $488.05M 533.5M USD | 20.22 | $0.88 0.96 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.9 3.17 USD |
+3.57
|
$479.11M 523.73M USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$474.17M 518.34M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $474.17M 518.34M USD | 10.26 | $1.15 1.26 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.85 28.26 USD |
-1.71
|
$473.32M 517.4M USD | $350 382.6 USD | $25.85 28.26 USD | $26.3 28.75 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
0
|
$471.51M 515.42M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $471.51M 515.42M USD | 3.42 | $0.27 0.3 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.53 USD |
+1.54
|
$468.49M 512.12M USD | $112 122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
| Sparebanken Møre K5X.F | $8.84 9.66 USD |
+1.41
|
$466.85M 510.33M USD | $20 21.86 USD | $8.62 9.42 USD | $8.89 9.72 USD | $466.85M 510.33M USD | 5.11 | $1.73 1.89 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| Northrim BanCorp, Inc. NRI.F | $82 89.64 USD |
+1.23
|
$464.36M 507.61M USD | $98 107.13 USD | $82 89.64 USD | $82 89.64 USD | $464.36M 507.61M USD | 12.79 | $6.41 7.01 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+3.51
|
$463.26M 506.41M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $463.26M 506.41M USD | 17.35 | $0.51 0.56 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $462.32M 505.38M USD | 8.96 | $2.23 2.44 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $26 28.42 USD |
+0.78
|
$461.13M 504.08M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $461.13M 504.08M USD | 16.88 | $1.54 1.68 USD | |
| Unity Bancorp, Inc. UTB.F | $44.2 48.32 USD |
+3.76
|
$460.41M 503.29M USD | $500 546.57 USD | $44.2 48.32 USD | $44.2 48.32 USD | $460.41M 503.29M USD | 12.17 | $3.63 3.97 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.4 13.55 USD |
+2.48
|
$459.56M 502.36M USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $459.56M 502.36M USD | 10.87 | $1.14 1.25 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+0.98
|
$456.28M 498.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+1.54
|
$453.69M 495.94M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $453.69M 495.94M USD | 8.25 | $0.12 0.13 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $447.56M 489.24M USD | 17.74 | $0.51 0.56 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-0.54
|
$446.64M 488.24M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $446.64M 488.24M USD | 7.35 | $1.25 1.37 USD | |
| Fiera Capital Corporation ZFS.F | $4.14 4.53 USD |
0
|
$446.37M 487.94M USD | $280 306.08 USD | $4.06 4.44 USD | $4.14 4.53 USD | $446.37M 487.94M USD | 19.71 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
+1.02
|
$443.4M 484.69M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.65 6.18 USD |
+6.6
|
$442.62M 483.85M USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $442.62M 483.85M USD | 0 | -$1.59 -1.7 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
+0.83
|
$439.61M 480.55M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.21 1.32 USD | $439.61M 480.55M USD | 9.30 | $0.13 0.14 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
+0.98
|
$432.88M 473.2M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $432.88M 473.2M USD | 10.30 | $2 2.19 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.27 0.3 USD |
+23.42
|
$427.75M 467.59M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.3 USD | $427.75M 467.59M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Insurance Group plc 18M.F | $1.72 1.88 USD |
+1.18
|
$425.86M 465.52M USD | $573 626.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $425.86M 465.52M USD | 10.11 | $0.17 0.19 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
0
|
$423.07M 462.47M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $423.07M 462.47M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.22 0.24 USD |
+8.82
|
$408.46M 446.5M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $408.46M 446.5M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.86 7.5 USD |
0
|
$401.48M 438.87M USD | $6.47K 7.07K USD | $6.86 7.5 USD | $6.9 7.54 USD | $401.48M 438.87M USD | 18.05 | $0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.4 14.65 USD |
+3.88
|
$400.71M 438.03M USD | $10 10.93 USD | $13 14.21 USD | $13.4 14.65 USD | $400.71M 438.03M USD | 14.25 | $0.94 1.03 USD | |
| Linc AB 6ZB.F | $6.77 7.4 USD |
-0.44
|
$399.55M 436.76M USD | $3K 3.28K USD | $6.77 7.4 USD | $6.77 7.4 USD | $399.55M 436.76M USD | 17.81 | $0.38 0.42 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
+0.85
|
$395.77M 432.63M USD | $145 158.5 USD | $4.74 5.18 USD | $4.74 5.18 USD | $395.77M 432.63M USD | 13.54 | $0.35 0.38 USD | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
+3.09
|
$394.69M 431.45M USD | $754 824.22 USD | $20 21.86 USD | $20 21.86 USD | $394.69M 431.45M USD | 8.51 | $2.35 2.57 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+1.74
|
$389.68M 425.98M USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $389.68M 425.98M USD | 16.13 | $1.45 1.59 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+0.87
|
$387.29M 423.36M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $387.29M 423.36M USD | 0 | -$1.14 -1.2 USD | |
| First Business Financial Services, Inc. 45D.F | $45.8 50.07 USD |
+0.88
|
$382.86M 418.51M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $382.86M 418.51M USD | 9.80 | $4.67 5.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $6.38 6.97 USD |
+0.31
|
$377.97M 413.17M USD | $3K 3.28K USD | $6.35 6.94 USD | $6.38 6.97 USD | $377.97M 413.17M USD | 14.17 | $0.45 0.49 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.32 3.63 USD |
-1.78
|
$376.55M 411.62M USD | $175 191.3 USD | $3.32 3.63 USD | $3.32 3.63 USD | $376.55M 411.62M USD | 47.42 | $0.07 0.08 USD | |
| Carter Bankshares, Inc. 6NH.F | $15.2 16.62 USD |
+5.56
|
$372.09M 406.74M USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $372.09M 406.74M USD | 14.90 | $1.02 1.11 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $135 147.57 USD |
+1.5
|
$368.24M 402.53M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $368.24M 402.53M USD | 10.69 | $12.62 13.8 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
+0.95
|
$364.73M 398.7M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $364.73M 398.7M USD | 0 | -$1.24 -1.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $54.5 59.58 USD |
+0.93
|
$364.24M 398.16M USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $364.24M 398.16M USD | 12.03 | $4.53 4.95 USD | |
| Financial 15 Split Corp. 74VA.F | $5.95 6.5 USD |
+0.85
|
$363.89M 397.78M USD | $800 874.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $363.89M 397.78M USD | 1.63 | $3.64 3.98 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.7 34.65 USD |
-0.63
|
$359.35M 392.82M USD | $0 0 USD | $31.6 34.54 USD | $31.7 34.65 USD | $359.35M 392.82M USD | 102.25 | $0.31 0.34 USD | |
| SelectQuote, Inc. 6SJA.F | $2.08 2.27 USD |
0
|
$359.26M 392.72M USD | $1.05K 1.15K USD | $2.04 2.23 USD | $2.08 2.27 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| loanDepot, Inc. LDD.F | $1.26 1.38 USD |
-2.33
|
$355.62M 388.74M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.28 1.4 USD | $355.62M 388.74M USD | 0 | -$0.38 -0.4 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+1.94
|
$353.48M 386.4M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.48M 386.4M USD | 15.90 | $0.33 0.36 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.54 7.15 USD |
+0.31
|
$347.07M 379.39M USD | $10 10.93 USD | $6.54 7.15 USD | $6.54 7.15 USD | $347.07M 379.39M USD | 93.42 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.58 2.82 USD |
+4.88
|
$344.44M 376.52M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $344.44M 376.52M USD | 9.21 | $0.28 0.31 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.7 17.16 USD |
+1.29
|
$343.37M 375.34M USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $343.37M 375.34M USD | 13.53 | $1.16 1.27 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
+1.46
|
$338.82M 370.38M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $338.82M 370.38M USD | 10.85 | $0.64 0.7 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5899 0.64 USD |
-0.84
|
$337.6M 369.04M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $337.6M 369.04M USD | 0 | -$0.04 -0.04 USD | |
| JDC Group AG JDC.F | $25.4 27.77 USD |
+2.01
|
$329.73M 360.44M USD | $113 123.52 USD | $24.9 27.22 USD | $25.4 27.77 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$322.94M 353.02M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $322.94M 353.02M USD | 16.09 | $0.32 0.35 USD | |
| VersaBank VEW.F | $9.5 10.38 USD |
+0.53
|
$321.68M 351.64M USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $321.68M 351.64M USD | 13.76 | $0.69 0.75 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| Saga plc 65J.F | $2.12 2.32 USD |
0
|
$310.62M 339.55M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $310.62M 339.55M USD | 0 | -$1.47 -1.6 USD | |
| Vanquis Banking Group plc PRVA.F | $1.2 1.32 USD |
+3.97
|
$308.81M 337.57M USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $308.81M 337.57M USD | 0 | -$0.54 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||