Trang kết quả 10 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
0
|
$570.35M 623.47M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $570.35M 623.47M USD | 8.59 | $2.07 2.26 USD | |
| Svolder AB (publ) SKD.F | $5.44 5.94 USD |
-3.29
|
$567.56M 620.41M USD | $270 295.15 USD | $5.44 5.94 USD | $5.44 5.94 USD | $567.56M 620.41M USD | 1.81 | $3 3.28 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
-2.72
|
$564.81M 617.41M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $564.81M 617.41M USD | 6.58 | $2.72 2.97 USD | |
| Propel Holdings Inc. 8KO.DU | $16 17.49 USD |
+1.27
|
$563.4M 615.88M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $563.4M 615.88M USD | 19.04 | $0.84 0.92 USD | |
| SY Holdings Group Limited 9U0.F | $0.5699 0.62 USD |
-5.04
|
$558.52M 610.54M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $558.52M 610.54M USD | 18.83 | $0.03 0.03 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
+0.5
|
$557.43M 609.35M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $557.43M 609.35M USD | 15.43 | $2.63 2.87 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.17
|
$554.31M 605.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $554.31M 605.94M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $41.65 45.53 USD |
-0.74
|
$552.01M 603.42M USD | $5 5.47 USD | $41.65 45.53 USD | $41.65 45.53 USD | $552.01M 603.42M USD | 0 | -$9.6 -10.4 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
0
|
$544.62M 595.34M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $544.62M 595.34M USD | 7.93 | $2.37 2.59 USD | |
| Oma Säästöpankki Oyj OM0.F | $16.1 17.6 USD |
+0.88
|
$542.89M 593.45M USD | $87 95.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $542.89M 593.45M USD | 4.62 | $3.48 3.8 USD | |
| Navigator Global Investments Limited HVH.F | $1.08 1.18 USD |
-2.7
|
$542.19M 592.69M USD | $13 14.21 USD | $1.07 1.17 USD | $1.08 1.18 USD | $542.19M 592.69M USD | 54.00 | $0.02 0.02 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.6 21.43 USD |
+0.51
|
$537.25M 587.28M USD | $155 169.44 USD | $19.6 21.43 USD | $19.6 21.43 USD | $537.25M 587.28M USD | 10.37 | $1.89 2.07 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
-2.22
|
$533.65M 583.35M USD | $170 185.83 USD | $88 96.2 USD | $88 96.2 USD | $533.65M 583.35M USD | 12.10 | $7.27 7.95 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$523.81M 572.6M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $523.81M 572.6M USD | 6.44 | $1.9 2.08 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$521.66M 570.24M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.66M 570.24M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
+7.73
|
$521.28M 569.83M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $521.28M 569.83M USD | 8.51 | $22.91 25.04 USD | |
| Business First Bancshares, Inc. 828.F | $19.7 21.53 USD |
+2.07
|
$520.63M 569.12M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $520.63M 569.12M USD | 8.45 | $2.33 2.55 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$519.05M 567.39M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $519.05M 567.39M USD | 10.50 | $2.57 2.81 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.12
|
$518.9M 567.22M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $518.9M 567.22M USD | 0 | -$0.01 -0.01 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$517.2M 565.37M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $517.2M 565.37M USD | 8.23 | $1.13 1.24 USD | |
| IDI 8KC.F | $71.6 78.27 USD |
-4.53
|
$516.29M 564.38M USD | $5 5.47 USD | $71.6 78.27 USD | $71.6 78.27 USD | $516.29M 564.38M USD | 7.08 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.35 29.9 USD |
+0.55
|
$513.06M 560.85M USD | $50 54.66 USD | $27.2 29.73 USD | $27.35 29.9 USD | $513.06M 560.85M USD | 8.79 | $3.11 3.4 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Equity Bancshares, Inc. 44X.F | $32 34.98 USD |
+1.91
|
$499.77M 546.31M USD | $301 329.03 USD | $32 34.98 USD | $32 34.98 USD | $499.77M 546.31M USD | 55.17 | $0.58 0.63 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.64
|
$498.54M 544.97M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $498.54M 544.97M USD | 3.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9499 1.04 USD |
-0.52
|
$491.4M 537.16M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $491.4M 537.16M USD | 0 | -$0.03 -0.03 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+14.29
|
$489.13M 534.68M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $489.13M 534.68M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $4.58 5.01 USD |
-1.72
|
$487.99M 533.44M USD | $1 1.09 USD | $4.56 4.98 USD | $4.58 5.01 USD | $487.99M 533.44M USD | 11.44 | $0.4 0.44 USD | |
| Heritage Commerce Corp XHC.F | $7.65 8.36 USD |
+0.66
|
$482.27M 527.18M USD | $569 621.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $482.27M 527.18M USD | 9.10 | $0.84 0.92 USD | |
| Hanmi Financial Corporation HF7N.F | $15.2 16.62 USD |
+0.66
|
$468.64M 512.29M USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $468.64M 512.29M USD | 6.87 | $2.21 2.42 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
+0.3
|
$464.61M 507.88M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $464.61M 507.88M USD | 4.78 | $0.14 0.15 USD | |
| Sabre Insurance Group plc 18M.F | $1.85 2.02 USD |
-0.54
|
$463.22M 506.36M USD | $139 151.95 USD | $1.85 2.02 USD | $1.85 2.02 USD | $463.22M 506.36M USD | 23.12 | $0.08 0.09 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
0
|
$462.75M 505.85M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $462.75M 505.85M USD | 8.72 | $2.43 2.66 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$457.56M 500.17M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $457.56M 500.17M USD | 28.85 | $0.35 0.38 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
+2.21
|
$447.07M 488.71M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $447.07M 488.71M USD | 27.80 | $0.25 0.27 USD | |
| SelectQuote, Inc. 6SJA.F | $2.64 2.89 USD |
-5.04
|
$446.58M 488.17M USD | $300 327.94 USD | $2.62 2.86 USD | $2.64 2.89 USD | $446.58M 488.17M USD | 0 | -$0.29 -0.3 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$442.35M 483.55M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.9 3.17 USD | $442.35M 483.55M USD | 20.57 | $0.14 0.15 USD | |
| Value Partners Group Limited 9Z1.F | $0.22 0.24 USD |
-1.77
|
$442.34M 483.54M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $442.34M 483.54M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
+0.72
|
$440.57M 481.6M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $440.57M 481.6M USD | 28.00 | $0.25 0.27 USD | |
| Camden National Corporation 3LR.F | $30 32.79 USD |
-1.32
|
$440.23M 481.23M USD | $22 24.05 USD | $29.8 32.58 USD | $30.2 33.01 USD | $440.23M 481.23M USD | 10.83 | $2.77 3.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$439.28M 480.2M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $439.28M 480.2M USD | 10.12 | $2.49 2.72 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
-0.91
|
$438.53M 479.37M USD | $26 28.42 USD | $1.09 1.19 USD | $1.11 1.21 USD | $438.53M 479.37M USD | 21.80 | $0.05 0.05 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+2.79
|
$436.14M 476.76M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $436.14M 476.76M USD | 9.19 | $0.01 0.01 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
-3.77
|
$433.21M 473.55M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $433.21M 473.55M USD | 11.62 | $1.01 1.1 USD | |
| Crawford & Company CWK.F | $8.5 9.29 USD |
+1.8
|
$431.78M 472M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $431.78M 472M USD | 20.73 | $0.41 0.45 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.35 9.13 USD |
+0.6
|
$426.72M 466.46M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $426.72M 466.46M USD | 20.36 | $0.41 0.45 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
+0.97
|
$425.76M 465.41M USD | $109 119.15 USD | $52 56.84 USD | $52 56.84 USD | $425.76M 465.41M USD | 7.76 | $6.7 7.32 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
+0.99
|
$423.29M 462.71M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $423.29M 462.71M USD | 16.45 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| MCAN Mortgage Corporation 885.F | $10.6 11.59 USD |
+1.92
|
$418.69M 457.68M USD | $91 99.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $418.69M 457.68M USD | 7.11 | $1.49 1.63 USD | |
| TF Bank AB (publ) 6TF.F | $19.2 20.99 USD |
-0.26
|
$417.88M 456.8M USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $417.88M 456.8M USD | 12.07 | $1.59 1.74 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+0.81
|
$417.19M 456.05M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $417.19M 456.05M USD | 7.23 | $3.43 3.75 USD | |
| The Westaim Corporation WEM1.F | $2.96 3.24 USD |
+12.98
|
$411.62M 449.96M USD | $1.5K 1.64K USD | $2.74 3 USD | $2.96 3.24 USD | $411.62M 449.96M USD | 3.89 | $0.76 0.83 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
0
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
| Yiren Digital Ltd. 19YA.F | $4.44 4.85 USD |
-1.33
|
$403.07M 440.61M USD | $1.01K 1.1K USD | $4.44 4.85 USD | $4.46 4.88 USD | $403.07M 440.61M USD | 1.49 | $2.97 3.25 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.56 4.98 USD |
-0.98
|
$402.5M 439.99M USD | $715 781.59 USD | $4.56 4.98 USD | $4.62 5.04 USD | $402.5M 439.99M USD | 8.60 | $0.53 0.58 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22 24.05 USD |
+1.85
|
$400.78M 438.11M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $400.78M 438.11M USD | 10.94 | $2.01 2.2 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
0
|
$400.47M 437.76M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $400.47M 437.76M USD | 10.54 | $13.56 14.82 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$398.93M 436.08M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $398.93M 436.08M USD | 8.53 | $2.18 2.38 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
| Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
-1.28
|
$389.88M 426.19M USD | $4K 4.37K USD | $4.62 5.05 USD | $4.62 5.05 USD | $389.88M 426.19M USD | 9.24 | $0.5 0.55 USD | |
| Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
+0.51
|
$388.64M 424.84M USD | $900 983.82 USD | $19.65 21.48 USD | $19.65 21.48 USD | $388.64M 424.84M USD | 9.26 | $2.12 2.32 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
+0.88
|
$387.07M 423.12M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $387.07M 423.12M USD | 14.43 | $1.58 1.73 USD | |
| Pareto Bank ASA 8PB.F | $4.99 5.45 USD |
+0.2
|
$385.77M 421.7M USD | $210 229.56 USD | $4.99 5.45 USD | $4.99 5.45 USD | $385.77M 421.7M USD | 7.44 | $0.67 0.73 USD | |
| Linc AB 6ZB.F | $6.56 7.17 USD |
-1.2
|
$383.09M 418.77M USD | $860 940.1 USD | $6.56 7.17 USD | $6.56 7.17 USD | $383.09M 418.77M USD | 10.93 | $0.6 0.66 USD | |
| Treasure ASA T1A.F | $1.77 1.93 USD |
+5.06
|
$382.91M 418.58M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $382.91M 418.58M USD | 4.64 | $0.38 0.42 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+1.57
|
$381.71M 417.26M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $381.71M 417.26M USD | 8.06 | $0.08 0.09 USD | |
| CoinShares International Limited 3TW.F | $5.28 5.77 USD |
-2.04
|
$372.48M 407.17M USD | $15 16.4 USD | $5.28 5.77 USD | $5.47 5.98 USD | $372.48M 407.17M USD | 0 | -$7.84 -8.5 USD | |
| Hingham Institution for Savings HS3.F | $165 180.37 USD |
-0.6
|
$369.11M 403.49M USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $369.11M 403.49M USD | 15.89 | $10.38 11.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.12
|
$367.48M 401.71M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $367.48M 401.71M USD | 3.95 | $0.05 0.05 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$366.78M 400.94M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $366.78M 400.94M USD | 5.49 | $1.01 1.1 USD | |
| Flushing Financial Corporation FL8.F | $12 13.12 USD |
+2.56
|
$364.05M 397.96M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $364.05M 397.96M USD | 13.79 | $0.87 0.95 USD | |
| Sparebanken Møre K5X.F | $6.92 7.57 USD |
+0.09
|
$362.97M 396.78M USD | $75 81.99 USD | $6.92 7.57 USD | $6.93 7.58 USD | $362.97M 396.78M USD | 3.84 | $1.8 1.97 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$359.41M 392.89M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $359.41M 392.89M USD | 38.69 | $0.46 0.5 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
0
|
$359.07M 392.52M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.52M USD | 0 | -$0.41 -0.4 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
+1.58
|
$357.63M 390.93M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $357.63M 390.93M USD | 38.60 | $0.1 0.11 USD | |
| Alantra Partners, S.A. DNY.SG | $9.2 10.06 USD |
+0.44
|
$355.89M 389.03M USD | $0 0 USD | $9.04 9.88 USD | $9.26 10.12 USD | $355.89M 389.03M USD | 70.76 | $0.13 0.14 USD | |
| First Foundation Inc. 8F1.F | $5.7 6.23 USD |
+7.55
|
$350.65M 383.31M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $350.65M 383.31M USD | 0 | -$3.38 -3.6 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.4 8.09 USD |
+0.68
|
$338.3M 369.81M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $338.3M 369.81M USD | 9.61 | $0.77 0.84 USD | |
| RBB Bancorp 5SZ.F | $17.3 18.91 USD |
+2.37
|
$331.25M 362.1M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $331.25M 362.1M USD | 9.01 | $1.92 2.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.14 6.71 USD |
-1.6
|
$325.87M 356.22M USD | $30 32.79 USD | $6.14 6.71 USD | $6.14 6.71 USD | $325.87M 356.22M USD | 8.29 | $0.74 0.81 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
0
|
$325.39M 355.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $325.39M 355.7M USD | 8.59 | $0.27 0.3 USD | |
| VNV Global AB (publ) 82K.F | $2.48 2.71 USD |
-1.98
|
$324.69M 354.93M USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $324.69M 354.93M USD | 0 | -$0.5 -0.5 USD | |
| Qudian Inc. 1QU.F | $1.7 1.86 USD |
-3.95
|
$321.99M 351.98M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $321.99M 351.98M USD | 85.00 | $0.02 0.02 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+0.73
|
$318.48M 348.14M USD | $89 97.29 USD | $2.76 3.02 USD | $2.78 3.04 USD | $318.48M 348.14M USD | 46.00 | $0.06 0.07 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.21 3.51 USD |
-2.73
|
$312.83M 341.97M USD | $236 257.98 USD | $3.21 3.51 USD | $3.21 3.51 USD | $312.83M 341.97M USD | 18.88 | $0.17 0.19 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11 12.02 USD |
+1.85
|
$310.69M 339.62M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $310.69M 339.62M USD | 10.47 | $1.05 1.15 USD | |
| JDC Group AG JDC.DE | $23.9 26.13 USD |
+1.27
|
$310.26M 339.15M USD | $69 75.43 USD | $23.9 26.13 USD | $23.9 26.13 USD | $310.26M 339.15M USD | 199.16 | $0.12 0.13 USD | |
| NewtekOne, Inc. 1N31.F | $12.47 13.63 USD |
-2.58
|
$308.43M 337.16M USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $308.43M 337.16M USD | 8.97 | $1.39 1.52 USD | |
| JDC Group AG JDC.F | $23.6 25.8 USD |
-0.84
|
$306.36M 334.9M USD | $110 120.24 USD | $23.5 25.69 USD | $23.6 25.8 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.6 USD |
-0.81
|
$304.66M 333.03M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $304.66M 333.03M USD | 14.66 | $0.1 0.11 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
+0.48
|
$303.94M 332.25M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $303.94M 332.25M USD | 9.69 | $4.31 4.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.74 11.74 USD |
+2.29
|
$303.6M 331.87M USD | $328 358.55 USD | $10.74 11.74 USD | $10.74 11.74 USD | $303.6M 331.87M USD | 12.34 | $0.87 0.95 USD | |
| Bourse Direct SA BD6.SG | $5.46 5.97 USD |
+1.11
|
$302.8M 331M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $302.8M 331M USD | 18.82 | $0.29 0.32 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.15 5.63 USD |
+0.78
|
$302.59M 330.77M USD | $700 765.19 USD | $5.09 5.56 USD | $5.15 5.63 USD | $302.59M 330.77M USD | 23.40 | $0.22 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||