결과 페이지 10 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business First Bancshares, Inc. 828.F | $19.7 21.53 USD |
+3.14
|
$534.76M 584.57M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $534.76M 584.57M USD | 8.34 | $2.36 2.58 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.73M 584.53M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.73M 584.53M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $38.37 41.94 USD |
+3.53
|
$532.05M 581.6M USD | $20 21.86 USD | $38.37 41.94 USD | $38.37 41.94 USD | $532.05M 581.6M USD | 0 | -$9.74 -10.6 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
+0.55
|
$530.76M 580.19M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $530.76M 580.19M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
+5.37
|
$523.2M 571.93M USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $523.2M 571.93M USD | 9.23 | $0.85 0.93 USD | |
| loanDepot, Inc. LDD.F | $1.5 1.64 USD |
+4.9
|
$523.02M 571.73M USD | $28 30.61 USD | $1.5 1.64 USD | $1.51 1.65 USD | $523.02M 571.73M USD | 0 | -$0.53 -0.5 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$520.88M 569.4M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $520.88M 569.4M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
-0.78
|
$519.75M 568.16M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $519.75M 568.16M USD | 6.73 | $1.9 2.08 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
+2.53
|
$514.09M 561.97M USD | $301 329.03 USD | $32.4 35.42 USD | $32.4 35.42 USD | $514.09M 561.97M USD | 54.91 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
0
|
$511.14M 558.74M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $511.14M 558.74M USD | 10.19 | $2.61 2.85 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.54 USD |
-0.8
|
$511M 558.6M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $511M 558.6M USD | 16.53 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$507.13M 554.36M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $507.13M 554.36M USD | 6.70 | $0.01 0.01 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.4 19.02 USD |
0
|
$503.84M 550.77M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $503.84M 550.77M USD | 7.24 | $2.4 2.62 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hanmi Financial Corporation HF7N.F | $15.4 16.83 USD |
+4.05
|
$494.3M 540.33M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $494.3M 540.33M USD | 6.87 | $2.24 2.45 USD | |
| IP Group Plc IOOA.F | $0.4799 0.52 USD |
-2.04
|
$493.23M 539.17M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $493.23M 539.17M USD | 0 | -$0.2 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.8 8.53 USD |
+1.96
|
$487.15M 532.52M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $487.15M 532.52M USD | 31.19 | $0.25 0.27 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.14 15.46 USD |
+1.58
|
$482.04M 526.94M USD | $87 95.1 USD | $14.14 15.46 USD | $14.14 15.46 USD | $482.04M 526.94M USD | 4.06 | $3.48 3.8 USD | |
| Fondul Proprietatea SA FP4G.F | $3.74 4.09 USD |
-1.06
|
$479.63M 524.3M USD | $1.45K 1.59K USD | $3.74 4.09 USD | $3.74 4.09 USD | $479.63M 524.3M USD | 0 | -$0.03 -0.03 USD | |
| Northeast Bank 73K.F | $56 61.22 USD |
+5.66
|
$479.08M 523.7M USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $479.08M 523.7M USD | 8.23 | $6.8 7.43 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.45 27.82 USD |
+1.19
|
$477.5M 521.97M USD | $122 133.36 USD | $25.4 27.77 USD | $25.45 27.82 USD | $477.5M 521.97M USD | 9.98 | $2.55 2.79 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
-0.67
|
$474.59M 518.8M USD | $0 0 USD | $7.45 8.14 USD | $7.6 8.31 USD | $474.59M 518.8M USD | 29.80 | $0.25 0.27 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.26 15.59 USD |
0
|
$474.54M 518.74M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $474.54M 518.74M USD | 4.09 | $3.48 3.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+1.98
|
$473.55M 517.66M USD | $440 480.98 USD | $10.3 11.26 USD | $10.3 11.26 USD | $473.55M 517.66M USD | 29.42 | $0.35 0.38 USD | |
| VP Bank AG 3VFN.F | $76.5 83.62 USD |
-1.92
|
$471.05M 514.92M USD | $700 765.19 USD | $76.5 83.62 USD | $76.5 83.62 USD | $471.05M 514.92M USD | 10.28 | $7.44 8.13 USD | |
| Linc AB 6ZB.F | $7.91 8.65 USD |
+2.99
|
$469.25M 512.95M USD | $229 250.33 USD | $7.91 8.65 USD | $7.91 8.65 USD | $469.25M 512.95M USD | 12.96 | $0.61 0.67 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-0.51
|
$468.81M 512.47M USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $468.81M 512.47M USD | 6.38 | $1.52 1.66 USD | |
| IDI 8KC.F | $65.6 71.71 USD |
-2.38
|
$467.99M 511.57M USD | $25 27.33 USD | $65.6 71.71 USD | $65.6 71.71 USD | $467.99M 511.57M USD | 6.48 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.91 0.99 USD |
0
|
$464.1M 507.33M USD | $5.23K 5.71K USD | $0.91 0.99 USD | $0.91 0.99 USD | $464.1M 507.33M USD | 0 | -$0.03 -0.03 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+1.96
|
$463.5M 506.67M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $463.5M 506.67M USD | 8.42 | $2.47 2.7 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
+0.3
|
$457.33M 499.92M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $457.33M 499.92M USD | 4.70 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+2.46
|
$447.44M 489.12M USD | $212 231.74 USD | $25 27.33 USD | $25 27.33 USD | $447.44M 489.12M USD | 9.88 | $2.53 2.77 USD | |
| Camden National Corporation 3LR.F | $30.2 33.01 USD |
-1.31
|
$445.2M 486.67M USD | $22 24.05 USD | $30.2 33.01 USD | $30.4 33.23 USD | $445.2M 486.67M USD | 10.74 | $2.81 3.07 USD | |
| Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
0
|
$441.18M 482.27M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $441.18M 482.27M USD | 19.55 | $0.09 0.1 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$440M 480.98M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $440M 480.98M USD | 19.19 | $0.15 0.16 USD | |
| Treasure ASA T1A.F | $2.11 2.31 USD |
+5.76
|
$436.14M 476.76M USD | $400 437.25 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.14M 476.76M USD | 5.55 | $0.38 0.42 USD | |
| SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
0
|
$436M 476.61M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $436M 476.61M USD | 0 | -$0.29 -0.3 USD | |
| TF Bank AB (publ) 6TF.F | $20.2 22.08 USD |
-0.98
|
$434.3M 474.75M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $434.3M 474.75M USD | 12.46 | $1.62 1.77 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+3.93
|
$416.08M 454.83M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $416.08M 454.83M USD | 8.37 | $2.21 2.42 USD | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
0
|
$415.63M 454.34M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $415.63M 454.34M USD | 7.13 | $1.5 1.64 USD | |
| Arrow Financial Corporation BQE.F | $24 26.24 USD |
+1.69
|
$413.74M 452.27M USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $413.74M 452.27M USD | 14.90 | $1.61 1.76 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.69 5.13 USD |
+0.43
|
$413.7M 452.23M USD | $199 217.53 USD | $4.64 5.07 USD | $4.69 5.13 USD | $413.7M 452.23M USD | 6.70 | $0.7 0.77 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
0
|
$413.24M 451.73M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $413.24M 451.73M USD | 7.12 | $3.48 3.8 USD | |
| TINC NV 5TI.F | $11.24 12.29 USD |
-0.35
|
$412.35M 450.75M USD | $328 358.55 USD | $11.24 12.29 USD | $11.24 12.29 USD | $412.35M 450.75M USD | 11.12 | $1.01 1.1 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.08 USD |
-1.27
|
$411M 449.28M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $411M 449.28M USD | 7.75 | $0.01 0.01 USD | |
| Pareto Bank ASA 8PB.F | $5.23 5.72 USD |
0
|
$410.19M 448.39M USD | $100 109.31 USD | $5.23 5.72 USD | $5.28 5.77 USD | $410.19M 448.39M USD | 7.69 | $0.68 0.74 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
-2.4
|
$405.13M 442.87M USD | $69 75.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $405.13M 442.87M USD | 23.46 | $0.26 0.28 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
+0.1
|
$402.56M 440.05M USD | $217 237.21 USD | $1.97 2.16 USD | $1.97 2.16 USD | $402.56M 440.05M USD | 65.79 | $0.03 0.03 USD | |
| Waterdrop Inc. 717.F | $1.01 1.1 USD |
+2.54
|
$399.21M 436.4M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $399.21M 436.4M USD | 16.83 | $0.06 0.07 USD | |
| Crawford & Company CWK0.F | $7.75 8.47 USD |
+3.33
|
$398.34M 435.44M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $398.34M 435.44M USD | 18.45 | $0.42 0.46 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-2.1
|
$396.63M 433.57M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $396.63M 433.57M USD | 9.32 | $0.5 0.55 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-1.13
|
$395.86M 432.73M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $395.86M 432.73M USD | 5.83 | $0.15 0.16 USD | |
| Addiko Bank AG ZYE1.F | $20.2 22.08 USD |
+1.76
|
$393.48M 430.13M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $393.48M 430.13M USD | 9.52 | $2.12 2.32 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
+4
|
$391.86M 428.36M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $391.86M 428.36M USD | 10.19 | $2.04 2.23 USD | |
| Crawford & Company CWK.F | $7.45 8.14 USD |
+1.36
|
$390.74M 427.13M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $390.74M 427.13M USD | 17.73 | $0.42 0.46 USD | |
| Qudian Inc. 1QU.F | $1.81 1.98 USD |
+9.7
|
$384.18M 419.96M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $384.18M 419.96M USD | 0 | -$0.26 -0.2 USD | |
| Alerus Financial Corporation 5QD.F | $17.9 19.57 USD |
+6.55
|
$383.33M 419.03M USD | $49 53.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $383.33M 419.03M USD | 38.08 | $0.47 0.51 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
+1.83
|
$377.45M 412.6M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $377.45M 412.6M USD | 6.16 | $0.9 0.98 USD | |
| Flushing Financial Corporation FL8.F | $12.1 13.23 USD |
+5.22
|
$375.6M 410.58M USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $375.6M 410.58M USD | 13.59 | $0.89 0.97 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
-2.27
|
$375.5M 410.47M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $375.5M 410.47M USD | 7.16 | $0.09 0.1 USD | |
| First Foundation Inc. 8F1.F | $5.95 6.5 USD |
+8.18
|
$373.96M 408.79M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $373.96M 408.79M USD | 0 | -$3.43 -3.7 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-2
|
$373.7M 408.51M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $373.7M 408.51M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $161 175.99 USD |
+1.9
|
$371.13M 405.69M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $371.13M 405.69M USD | 15.27 | $10.54 11.52 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $130 142.11 USD |
+0.78
|
$367.33M 401.54M USD | $61 66.68 USD | $130 142.11 USD | $130 142.11 USD | $367.33M 401.54M USD | 9.44 | $13.76 15.04 USD | |
| Yiren Digital Ltd. 19YA.F | $4.08 4.46 USD |
-0.49
|
$365.98M 400.06M USD | $518 566.24 USD | $4.08 4.46 USD | $4.08 4.46 USD | $365.98M 400.06M USD | 1.32 | $3.09 3.38 USD | |
| Sparebanken Møre K5X.F | $6.98 7.63 USD |
-0.61
|
$362.73M 396.52M USD | $820 896.37 USD | $6.98 7.63 USD | $7.15 7.82 USD | $362.73M 396.52M USD | 3.81 | $1.83 2 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$356.06M 389.22M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $356.06M 389.22M USD | 3.43 | $0.78 0.85 USD | |
| Alantra Partners, S.A. DNY.SG | $8.96 9.79 USD |
+0.45
|
$351.28M 383.99M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $351.28M 383.99M USD | 68.92 | $0.13 0.14 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-1.05
|
$343.93M 375.96M USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $343.93M 375.96M USD | 37.60 | $0.1 0.11 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-3.05
|
$342.42M 374.31M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $342.42M 374.31M USD | 4.77 | $0.04 0.04 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
0
|
$340.78M 372.52M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.78M 372.52M USD | 0 | $0 0 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
| CoinShares International Limited 3TW.F | $4.81 5.26 USD |
+0.73
|
$335.9M 367.18M USD | $65 71.05 USD | $4.8 5.25 USD | $4.81 5.26 USD | $335.9M 367.18M USD | 0 | -$31.1 -33.9 USD | |
| RBB Bancorp 5SZ.F | $17.1 18.69 USD |
+3.01
|
$333.68M 364.76M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $333.68M 364.76M USD | 8.76 | $1.95 2.13 USD | |
| ECN Capital Corp. 2EZ.F | $1.11 1.21 USD |
+3.74
|
$331.98M 362.9M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $331.98M 362.9M USD | 0 | -$0.35 -0.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$324.76M 355.01M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $324.76M 355.01M USD | 22.59 | $0.54 0.59 USD | |
| Intrum AB (publ) IJU.F | $2.69 2.94 USD |
+0.9
|
$324.18M 354.37M USD | $2K 2.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $324.18M 354.37M USD | 0 | -$0.19 -0.2 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.4M 351.34M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.4M 351.34M USD | 9.40 | $0.75 0.82 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
-0.86
|
$320.58M 350.44M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $320.58M 350.44M USD | 8.84 | $0.26 0.28 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.98 6.54 USD |
0
|
$317.17M 346.71M USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $317.17M 346.71M USD | 7.97 | $0.75 0.82 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
0
|
$312.07M 341.13M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $312.07M 341.13M USD | 18.29 | $0.17 0.19 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.08 12.11 USD |
+1.28
|
$309.49M 338.31M USD | $4.5K 4.92K USD | $11.08 12.11 USD | $11.08 12.11 USD | $309.49M 338.31M USD | 12.73 | $0.87 0.95 USD | |
| Brockhaus Technologies AG BKHT.F | $29.4 32.14 USD |
-2.65
|
$307.16M 335.77M USD | $3.39K 3.7K USD | $29.4 32.14 USD | $29.4 32.14 USD | $307.16M 335.77M USD | 0 | -$0.4 -0.4 USD | |
| VNV Global AB (publ) 82K.F | $2.34 2.56 USD |
+2.36
|
$307.02M 335.62M USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $307.02M 335.62M USD | 0 | -$0.51 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.62 2.86 USD |
+0.77
|
$304.92M 333.31M USD | $89 97.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $304.92M 333.31M USD | 37.42 | $0.07 0.08 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
+2.91
|
$304.65M 333.02M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $304.65M 333.02M USD | 9.90 | $1.07 1.17 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.4 46.35 USD |
-0.93
|
$303.99M 332.3M USD | $25 27.33 USD | $42.4 46.35 USD | $42.4 46.35 USD | $303.99M 332.3M USD | 9.68 | $4.38 4.79 USD | |
| Northrim BanCorp, Inc. NRI.F | $53 57.94 USD |
+1.92
|
$301.73M 329.83M USD | $58 63.4 USD | $53 57.94 USD | $53 57.94 USD | $301.73M 329.83M USD | 11.06 | $4.79 5.24 USD | |
| First Business Financial Services, Inc. 45D.F | $33.6 36.73 USD |
+3.07
|
$295.11M 322.59M USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $295.11M 322.59M USD | 8.31 | $4.04 4.42 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $27.2 29.73 USD |
+5.43
|
$293.65M 321M USD | $242 264.54 USD | $27.2 29.73 USD | $27.2 29.73 USD | $293.65M 321M USD | 7.64 | $3.56 3.89 USD | |
| NewtekOne, Inc. 1N31.F | $11.59 12.67 USD |
+1.05
|
$293.62M 320.96M USD | $200 218.63 USD | $11.59 12.67 USD | $11.59 12.67 USD | $293.62M 320.96M USD | 8.21 | $1.41 1.54 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-1.41
|
$288.9M 315.8M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $288.9M 315.8M USD | 63.63 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||