결과 페이지 10 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1241)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (1241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock TCP Capital Corp. 8TC.F | €5.16 5.64 USD |
+1.98
|
€437.36M 478.09M USD | €50.00 54.66 USD | €5.06 5.53 USD | €5.16 5.64 USD | €437.36M 478.09M USD | 0 | -€0.10 -0.1 USD | ||
| Unity Bancorp, Inc. UTB.F | €43.40 47.44 USD |
+0.46
|
€435.71M 476.29M USD | €350.00 382.6 USD | €43.40 47.44 USD | €43.40 47.44 USD | €435.71M 476.29M USD | 9.55 | €4.54 4.96 USD | ||
| Sparebanken Møre K5X.F | €8.27 9.04 USD |
+2.42
|
€429.90M 469.94M USD | €4.00 4.37 USD | €8.12 8.87 USD | €8.27 9.04 USD | €429.90M 469.94M USD | 4.97 | €1.66 1.81 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.00 25.14 USD |
0
|
€408.93M 447.01M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €408.93M 447.01M USD | 13.85 | €1.66 1.81 USD | ||
| Addiko Bank AG ZYE1.F | €21.10 23.07 USD |
+0.96
|
€406.96M 444.86M USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €406.96M 444.86M USD | 9.25 | €2.28 2.49 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.00 65.59 USD |
0
|
€405.40M 443.15M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €405.40M 443.15M USD | 11.58 | €5.18 5.66 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.50 15.85 USD |
-2.68
|
€399.98M 437.23M USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.50 15.85 USD | €399.98M 437.23M USD | 12.71 | €1.14 1.25 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
0
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.09 | €2.53 2.77 USD | ||
| First Foundation Inc. 8F1.F | €4.56 4.98 USD |
0
|
€397.00M 433.98M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €397.00M 433.98M USD | 0 | -€1.64 -1.7 USD | ||
| Fiera Capital Corporation ZFS.F | €3.68 4.02 USD |
+0.55
|
€395.69M 432.55M USD | €483.00 527.98 USD | €3.64 3.98 USD | €3.70 4.04 USD | €395.69M 432.55M USD | 21.64 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.60 34.54 USD |
+2.27
|
€389.72M 426.02M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €389.72M 426.02M USD | 83.15 | €0.38 0.42 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.50 21.32 USD |
+0.52
|
€376.60M 411.68M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €376.60M 411.68M USD | 8.51 | €2.29 2.5 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.20 49.41 USD |
0
|
€376.26M 411.3M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €376.26M 411.3M USD | 8.64 | €5.23 5.72 USD | ||
| Linc AB 6ZB.F | €6.14 6.71 USD |
+2.16
|
€362.06M 395.78M USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €362.06M 395.78M USD | 0 | -€0.12 -0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.76 11.76 USD |
+0.19
|
€360.85M 394.46M USD | €231.00 252.51 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.85M 394.46M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
+0.19
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+1.41
|
€355.49M 388.6M USD | €302.00 330.13 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.12 3.41 USD |
-0.64
|
€355.15M 388.23M USD | €175.00 191.3 USD | €3.12 3.41 USD | €3.12 3.41 USD | €355.15M 388.23M USD | 31.19 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.64 7.26 USD |
-0.9
|
€354.97M 388.02M USD | €140.00 153.04 USD | €6.64 7.26 USD | €6.64 7.26 USD | €354.97M 388.02M USD | 664.00 | €0.01 0.01 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
+1.06
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.60 17.05 USD |
+4
|
€348.99M 381.49M USD | €13.00 14.21 USD | €15.00 16.4 USD | €15.60 17.05 USD | €348.99M 381.49M USD | 13.33 | €1.17 1.28 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €5.87 6.42 USD |
-2.49
|
€344.77M 376.88M USD | €680.00 743.33 USD | €5.87 6.42 USD | €6.09 6.66 USD | €344.77M 376.88M USD | 10.12 | €0.58 0.63 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.16 4.55 USD |
-1.42
|
€344.25M 376.32M USD | €1.11K 1.21K USD | €4.16 4.55 USD | €4.16 4.55 USD | €344.25M 376.32M USD | 14.85 | €0.28 0.31 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
+0.61
|
€343.22M 375.19M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.22M 375.19M USD | 29.81 | €0.11 0.12 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.34 1.46 USD |
+2.29
|
€343.19M 375.15M USD | €5.00K 5.47K USD | €1.34 1.46 USD | €1.34 1.46 USD | €343.19M 375.15M USD | 0 | -€0.35 -0.3 USD | ||
| VersaBank VEW.F | €9.95 10.88 USD |
-4.33
|
€341.76M 373.59M USD | €97.00 106.03 USD | €9.95 10.88 USD | €9.95 10.88 USD | €341.76M 373.59M USD | 17.15 | €0.58 0.63 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+1.16
|
€341.64M 373.46M USD | €87.00 95.1 USD | €25.80 28.2 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
-0.72
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
0
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.26 | €3.56 3.89 USD | ||
| ABC arbitrage SA 9BA.F | €5.56 6.08 USD |
+0.18
|
€334.11M 365.23M USD | €35.00 38.26 USD | €5.55 6.07 USD | €5.56 6.08 USD | €334.11M 365.23M USD | 9.26 | €0.60 0.66 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.45 7.05 USD |
+0.78
|
€330.24M 360.99M USD | €50.00 54.66 USD | €6.40 7 USD | €6.45 7.05 USD | €330.24M 360.99M USD | 6.51 | €0.99 1.08 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.70 14.98 USD |
+0.74
|
€328.82M 359.44M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €328.82M 359.44M USD | 17.79 | €0.77 0.84 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+1.56
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.10 -3.3 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.56 0.61 USD |
0
|
€325.22M 355.5M USD | €1.25K 1.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €325.22M 355.5M USD | 0 | -€0.01 -0.01 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
+0.53
|
€319.92M 349.72M USD | €430.00 470.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €319.92M 349.72M USD | 13.40 | €2.85 3.12 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
0
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.09 | €1.76 1.92 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€317.92M 347.53M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €317.92M 347.53M USD | 12.31 | €0.19 0.21 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
+0.51
|
€314.26M 343.52M USD | €1.60K 1.75K USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.46 | €3.16 3.45 USD | ||
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
+1.63
|
€313.48M 342.67M USD | €27.00 29.51 USD | €5.00 5.47 USD | €5.00 5.47 USD | €313.48M 342.67M USD | 25.00 | €0.20 0.22 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
-0.25
|
€313.41M 342.6M USD | €0.00 0 USD | €7.76 8.48 USD | €7.86 8.59 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€312.58M 341.69M USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €312.58M 341.69M USD | 0 | -€6.36 -6.9 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
+2.61
|
€312.33M 341.41M USD | €4.00 4.37 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.18 | €2.11 2.31 USD | ||
| West Bancorporation, Inc. WB3.F | €17.60 19.24 USD |
-8.33
|
€307.23M 335.84M USD | €176.00 192.39 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.23M 335.84M USD | 10.73 | €1.64 1.79 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
+1.71
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| RBB Bancorp 5SZ.F | €16.70 18.26 USD |
+0.6
|
€293.56M 320.9M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €293.56M 320.9M USD | 13.04 | €1.28 1.4 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
0
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 13.92 | €1.81 1.98 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €102.00 111.5 USD |
0
|
€275.94M 301.64M USD | €50.00 54.66 USD | €102.00 111.5 USD | €102.00 111.5 USD | €275.94M 301.64M USD | 6.86 | €14.85 16.23 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
+1.87
|
€275.06M 300.68M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 18.79 | €0.58 0.63 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €2.00 2.19 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Canatu Oyj 0CD.F | €7.78 8.5 USD |
0
|
€270.05M 295.2M USD | €1.00K 1.09K USD | €7.78 8.5 USD | €7.78 8.5 USD | €270.05M 295.2M USD | 0 | -€0.61 -0.6 USD | ||
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | ||
| Citizens, Inc. YCX.F | €5.05 5.52 USD |
0
|
€269.03M 294.09M USD | €2.50K 2.73K USD | €5.05 5.52 USD | €5.05 5.52 USD | €269.03M 294.09M USD | 28.05 | €0.18 0.2 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
0
|
€266.50M 291.32M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €266.50M 291.32M USD | 11.26 | €0.63 0.69 USD | ||
| VNV Global AB (publ) 82K.F | €2.00 2.19 USD |
+3.9
|
€265.95M 290.72M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.00 2.19 USD | €265.95M 290.72M USD | 22.21 | €0.09 0.1 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
+0.94
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
0
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| Morrow Bank ASA KBN.F | €1.11 1.21 USD |
+0.91
|
€261.33M 285.67M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.11 1.21 USD | €261.33M 285.67M USD | 12.33 | €0.09 0.1 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.19 USD |
+1.14
|
€260.87M 285.17M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €260.87M 285.17M USD | 8.84 | €0.02 0.02 USD | ||
| NewtekOne, Inc. 1N31.F | €9.03 9.87 USD |
+0.17
|
€260.71M 284.99M USD | €531.00 580.45 USD | €9.03 9.87 USD | €9.03 9.87 USD | €260.71M 284.99M USD | 4.67 | €1.93 2.11 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€259.47M 283.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.47M 283.64M USD | 0 | €0.00 0 USD | ||
| Plumas Bancorp OKO.F | €36.80 40.23 USD |
+0.55
|
€259.07M 283.2M USD | €89.00 97.29 USD | €36.60 40.01 USD | €36.80 40.23 USD | €259.07M 283.2M USD | 10.08 | €3.65 3.99 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
-0.56
|
€254.73M 278.45M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €254.73M 278.45M USD | 1.27 | €0.69 0.75 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.40 14.65 USD |
0
|
€254.58M 278.29M USD | €3.90K 4.26K USD | €13.40 14.65 USD | €13.40 14.65 USD | €254.58M 278.29M USD | 11.65 | €1.15 1.26 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
+2.11
|
€245.92M 268.83M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €245.92M 268.83M USD | 0 | €0.00 0 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
0
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Primis Financial Corp. 7H80.F | €9.60 10.49 USD |
0
|
€241.89M 264.42M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €241.89M 264.42M USD | 33.10 | €0.29 0.32 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
+0.55
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.94 2.12 USD |
+1.04
|
€238.88M 261.13M USD | €215.00 235.02 USD | €1.94 2.12 USD | €1.94 2.12 USD | €238.88M 261.13M USD | 7.18 | €0.27 0.3 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.60 21.43 USD |
+1.03
|
€237.03M 259.1M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €237.03M 259.1M USD | 8.00 | €2.45 2.68 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
-0.48
|
€233.14M 254.86M USD | €501.00 547.66 USD | €0.21 0.22 USD | €0.21 0.23 USD | €233.14M 254.86M USD | 0 | -€0.05 -0.05 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.26 2.47 USD |
-0.66
|
€227.35M 248.52M USD | €65.00 71.05 USD | €2.26 2.47 USD | €2.26 2.47 USD | €227.35M 248.52M USD | 7.06 | €0.32 0.35 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
+0.21
|
€223.00M 243.77M USD | €100.00 109.31 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
-0.42
|
€222.53M 243.26M USD | €22.00 24.05 USD | €94.60 103.41 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.24 1.36 USD |
-0.8
|
€221.49M 242.12M USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.26 1.38 USD | €221.49M 242.12M USD | 124.00 | €0.01 0.01 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.50 11.48 USD |
+0.96
|
€217.84M 238.13M USD | €2.00K 2.19K USD | €10.50 11.48 USD | €10.50 11.48 USD | €217.84M 238.13M USD | 18.42 | €0.57 0.62 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
+1.8
|
€215.19M 235.23M USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.90 25.03 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.72 | €3.31 3.62 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
0
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.09 | €0.64 0.7 USD | ||
| Investar Holding Corporation 7ZH.F | €21.00 22.96 USD |
0
|
€208.70M 228.14M USD | €99.00 108.22 USD | €21.00 22.96 USD | €21.00 22.96 USD | €208.70M 228.14M USD | 10.93 | €1.92 2.1 USD | ||
| Bourse Direct SA BD6.SG | €4.04 4.42 USD |
+0.25
|
€208.50M 227.92M USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €208.50M 227.92M USD | 11.54 | €0.35 0.38 USD | ||
| Catella AB (publ) SKVB.F | €2.25 2.46 USD |
+2.27
|
€205.64M 224.79M USD | €100.00 109.31 USD | €2.25 2.46 USD | €2.25 2.46 USD | €205.64M 224.79M USD | 13.23 | €0.17 0.19 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| First Western Financial, Inc. 33Q.F | €20.40 22.3 USD |
0
|
€200.56M 219.23M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €200.56M 219.23M USD | 18.54 | €1.10 1.2 USD | ||
| C&F Financial Corporation CFF.F | €59.50 65.04 USD |
+0.85
|
€197.10M 215.46M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €197.10M 215.46M USD | 8.53 | €6.97 7.62 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.60 29.08 USD |
+0.76
|
€195.71M 213.94M USD | €15.00 16.4 USD | €26.60 29.08 USD | €26.60 29.08 USD | €195.71M 213.94M USD | 9.30 | €2.86 3.13 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Oportun Financial Corporation 4L0.F | €4.40 4.81 USD |
+0.46
|
€194.17M 212.25M USD | €11.00 12.02 USD | €4.38 4.79 USD | €4.40 4.81 USD | €194.17M 212.25M USD | 7.09 | €0.62 0.68 USD | ||
| SuRo Capital Corp. 0GV.F | €7.70 8.42 USD |
-1.91
|
€193.42M 211.43M USD | €1.10K 1.2K USD | €7.70 8.42 USD | €7.70 8.42 USD | €193.42M 211.43M USD | 3.59 | €2.14 2.34 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-1.54
|
€188.91M 206.5M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.F | €0.59 0.64 USD |
-4.23
|
€183.12M 200.17M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €183.12M 200.17M USD | 0 | -€0.19 -0.2 USD | ||
| Ökoworld AG VVV3.F | €25.20 27.55 USD |
0
|
€182.08M 199.04M USD | €120.00 131.18 USD | €25.20 27.55 USD | €25.20 27.55 USD | €182.08M 199.04M USD | 7.50 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €25.70 28.09 USD |
+0.78
|
€181.04M 197.9M USD | €268.00 292.96 USD | €25.70 28.09 USD | €25.70 28.09 USD | €181.04M 197.9M USD | 7.64 | €3.36 3.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||