结果页面 10，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molten Ventures Plc GRW.F | $2.86 3.13 USD |
-2.05
|
$535.25M 585.1M USD | $100 109.31 USD | $2.82 3.08 USD | $2.86 3.13 USD | $535.25M 585.1M USD | 40.85 | $0.07 0.08 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$532.41M 582M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $532.41M 582M USD | 3.18 | $67.75 74.06 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45 49.19 USD |
-7.79
|
$522M 570.62M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $522M 570.62M USD | 9.33 | $4.82 5.27 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$514.22M 562.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $514.22M 562.11M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$513.52M 561.35M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $513.52M 561.35M USD | 12.16 | $0.4 0.44 USD | |
| ProCredit Holding AG PCZ.F | $8.7 9.51 USD |
-1.81
|
$512.42M 560.14M USD | $2.32K 2.54K USD | $8.7 9.51 USD | $8.7 9.51 USD | $512.42M 560.14M USD | 4.91 | $1.77 1.93 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-0.83
|
$510.84M 558.42M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $510.84M 558.42M USD | 25.96 | $2.75 3.01 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
0
|
$509.74M 557.21M USD | $0 0 USD | $13.55 14.81 USD | $13.75 15.03 USD | $509.74M 557.21M USD | 7.40 | $1.83 2 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
-1.9
|
$506.31M 553.47M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $506.31M 553.47M USD | 0 | -$0.23 -0.2 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.91
|
$505.27M 552.33M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $505.27M 552.33M USD | 26.93 | $3.1 3.39 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.6 46.57 USD |
-1.84
|
$497.54M 543.88M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $497.54M 543.88M USD | 18.36 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.8 46.79 USD |
-2.73
|
$493.06M 538.98M USD | $72 78.71 USD | $42.6 46.57 USD | $43.4 47.44 USD | $493.06M 538.98M USD | 18.44 | $2.32 2.54 USD | |
| SelectQuote, Inc. 6SJA.F | $2.86 3.13 USD |
-7.14
|
$492.33M 538.19M USD | $1.4K 1.53K USD | $2.86 3.13 USD | $2.86 3.13 USD | $492.33M 538.19M USD | 0 | -$0.07 -0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.36 2.58 USD |
-1.67
|
$488.64M 534.15M USD | $17 18.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $488.64M 534.15M USD | 6.05 | $0.39 0.43 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
+2.54
|
$485.69M 530.93M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.21 1.32 USD | $485.69M 530.93M USD | 9.30 | $0.13 0.14 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.8 22.74 USD |
-0.95
|
$484.85M 530.01M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $484.85M 530.01M USD | 10.55 | $1.97 2.15 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
-8.72
|
$482.33M 527.25M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $482.33M 527.25M USD | 12.86 | $0.61 0.67 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-7.41
|
$481.9M 526.78M USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $481.9M 526.78M USD | 0 | -$1.5 -1.6 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$481.74M 526.6M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $481.74M 526.6M USD | 3.29 | $0.29 0.32 USD | |
| TrustCo Bank Corp NY TC50.F | $25 27.33 USD |
-3.85
|
$480.98M 525.77M USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $480.98M 525.77M USD | 10.59 | $2.36 2.58 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$479.81M 524.5M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $479.81M 524.5M USD | 82.00 | $0.02 0.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$478.84M 523.44M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $478.84M 523.44M USD | 8.45 | $2.39 2.61 USD | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$478.66M 523.24M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $478.66M 523.24M USD | 24.57 | $1.3 1.42 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-2.94
|
$477.66M 522.15M USD | $125 136.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $477.66M 522.15M USD | 6.97 | $1.42 1.55 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
0
|
$471.43M 515.34M USD | $4.2K 4.59K USD | $2.98 3.26 USD | $3.1 3.39 USD | $471.43M 515.34M USD | 103.33 | $0.03 0.03 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$471.09M 514.96M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $471.09M 514.96M USD | 18.77 | $0.49 0.54 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
-1.4
|
$469.09M 512.78M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $469.09M 512.78M USD | 10.52 | $2.68 2.93 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-8.4
|
$468.13M 511.73M USD | $247 270 USD | $24 26.24 USD | $24 26.24 USD | $468.13M 511.73M USD | 17.64 | $1.36 1.49 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$467.8M 511.37M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.8M 511.37M USD | 16.30 | $0.42 0.46 USD | |
| Foresight Group Holdings Limited 9LR.F | $4 4.37 USD |
+2.56
|
$467.48M 511.01M USD | $130 142.11 USD | $4 4.37 USD | $4 4.37 USD | $467.48M 511.01M USD | 14.81 | $0.27 0.3 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$464.16M 507.39M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $464.16M 507.39M USD | 8.64 | $1.33 1.45 USD | |
| Crawford & Company CWK0.F | $9.3 10.17 USD |
-4.62
|
$459.11M 501.87M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $459.11M 501.87M USD | 18.97 | $0.49 0.54 USD | |
| Qudian Inc. 1QU.F | $2.34 2.56 USD |
-0.85
|
$451.2M 493.22M USD | $400 437.25 USD | $2.32 2.54 USD | $2.34 2.56 USD | $451.2M 493.22M USD | 39.00 | $0.06 0.07 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$447.7M 489.4M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $447.7M 489.4M USD | 0 | -$0.24 -0.2 USD | |
| Polar Capital Holdings Plc XZF.F | $4.7 5.14 USD |
-4.86
|
$446.14M 487.69M USD | $206 225.19 USD | $4.7 5.14 USD | $4.7 5.14 USD | $446.14M 487.69M USD | 9.21 | $0.51 0.56 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
-6.54
|
$436.05M 476.66M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $436.05M 476.66M USD | 16.96 | $11.79 12.89 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$435.58M 476.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $435.58M 476.15M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$434.89M 475.4M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $434.89M 475.4M USD | 35.30 | $0.06 0.07 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $433.56M 473.94M USD | 23.00 | $0.3 0.33 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$427.61M 467.43M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $427.61M 467.43M USD | 5.49 | $0.15 0.16 USD | |
| Sparebanken Møre K5X.F | $8.14 8.9 USD |
-3.23
|
$427.58M 467.4M USD | $20 21.86 USD | $8.14 8.9 USD | $8.51 9.3 USD | $427.58M 467.4M USD | 4.45 | $1.83 2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.05 25.2 USD |
-2.33
|
$422.05M 461.36M USD | $132 144.29 USD | $22.9 25.03 USD | $23.25 25.42 USD | $422.05M 461.36M USD | 9.21 | $2.5 2.73 USD | |
| CoinShares International Limited 3TW.F | $6.3 6.89 USD |
-3.37
|
$417.88M 456.8M USD | $125 136.64 USD | $6.25 6.83 USD | $6.4 7 USD | $417.88M 456.8M USD | 3.53 | $1.78 1.95 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.75
|
$413.61M 452.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $413.61M 452.13M USD | 0 | $0 0 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$413.05M 451.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $413.05M 451.51M USD | 6.59 | $0.94 1.03 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
-10.08
|
$408.23M 446.25M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $408.23M 446.25M USD | 13.64 | $1.7 1.86 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-2.6
|
$407.7M 445.67M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $407.7M 445.67M USD | 24.93 | $0.15 0.16 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.04
|
$402.56M 440.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $402.56M 440.06M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Sabre Insurance Group plc 18M.F | $1.55 1.69 USD |
-1.27
|
$389.01M 425.24M USD | $187 204.42 USD | $1.55 1.69 USD | $1.55 1.69 USD | $389.01M 425.24M USD | 9.11 | $0.17 0.19 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$385.74M 421.67M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $385.74M 421.67M USD | 8.42 | $2.35 2.57 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.9 9.73 USD |
-5.32
|
$385.46M 421.36M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $385.46M 421.36M USD | 14.59 | $0.61 0.67 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$381.23M 416.74M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.23M 416.74M USD | 5.64 | $0.31 0.34 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
-6.61
|
$380.23M 415.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $380.23M 415.64M USD | 11.64 | $1.94 2.12 USD | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$378.17M 413.39M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $378.17M 413.39M USD | 8.85 | $1.17 1.28 USD | |
| Alerus Financial Corporation 5QD.F | $13.9 15.19 USD |
-6.08
|
$377.24M 412.38M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $377.24M 412.38M USD | 18.28 | $0.76 0.83 USD | |
| CNB Financial Corporation 44I.F | $17.9 19.57 USD |
-8.21
|
$375.55M 410.52M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $375.55M 410.52M USD | 8.17 | $2.19 2.39 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
+2.3
|
$375.51M 410.48M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $375.51M 410.48M USD | 120.00 | $0.26 0.28 USD | |
| Arrow Financial Corporation BQE.F | $22.2 24.27 USD |
-5.93
|
$371.13M 405.7M USD | $470 513.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $371.13M 405.7M USD | 13.70 | $1.62 1.77 USD | |
| loanDepot, Inc. LDD.F | $1.11 1.21 USD |
-1.77
|
$369.75M 404.18M USD | $1.3K 1.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $369.75M 404.18M USD | 0 | -$0.49 -0.5 USD | |
| Flushing Financial Corporation FL8.F | $10.8 11.81 USD |
-4.42
|
$364.79M 398.76M USD | $45 49.19 USD | $10.4 11.37 USD | $10.8 11.81 USD | $364.79M 398.76M USD | 0 | -$0.96 -1.04 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
-6.81
|
$360.76M 394.36M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $360.76M 394.36M USD | 0 | -$1.29 -1.4 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$356.9M 390.14M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $356.9M 390.14M USD | 38.75 | $0.08 0.09 USD | |
| ABC arbitrage SA 9BA.F | $5.96 6.52 USD |
+0.85
|
$356.21M 389.39M USD | $500 546.57 USD | $5.91 6.46 USD | $5.96 6.52 USD | $356.21M 389.39M USD | 13.24 | $0.45 0.49 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
-4.06
|
$347.24M 379.58M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $347.24M 379.58M USD | 34.36 | $0.11 0.12 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.63 | $14.36 15.7 USD | |
| Pepper Money Limited X95.F | $0.7399 0.81 USD |
-3.9
|
$345.58M 377.76M USD | $33.8K 36.95K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $345.58M 377.76M USD | 6.16 | $0.12 0.13 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Timbercreek Financial Corp. 58O.F | $4.1 4.48 USD |
-1.44
|
$340.34M 372.04M USD | $42 45.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $340.34M 372.04M USD | 11.38 | $0.36 0.39 USD | |
| Unity Bancorp, Inc. UTB.F | $33.6 36.73 USD |
-6.15
|
$340.27M 371.97M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $340.27M 371.97M USD | 9.03 | $3.72 4.07 USD | |
| Canatu Oyj 0CD.F | $9.9 10.82 USD |
-1
|
$340.1M 371.78M USD | $1 1.09 USD | $9.8 10.71 USD | $9.9 10.82 USD | $340.1M 371.78M USD | 0 | -$0.2 -0.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.3 13.45 USD |
0
|
$339.43M 371.05M USD | $15 16.4 USD | $11.6 12.68 USD | $12.3 13.45 USD | $339.43M 371.05M USD | 13.08 | $0.94 1.03 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.98 5.44 USD |
-5.14
|
$339.2M 370.79M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $339.2M 370.79M USD | 15.56 | $0.32 0.35 USD | |
| Linc AB 6ZB.F | $5.82 6.36 USD |
-2.84
|
$337.04M 368.43M USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $337.04M 368.43M USD | 2.78 | $2.09 2.28 USD | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
-10.29
|
$336.77M 368.14M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $336.77M 368.14M USD | 10.04 | $6.07 6.64 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
-1.98
|
$333.01M 364.02M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $333.01M 364.02M USD | 8.30 | $4.77 5.21 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.6099 0.66 USD |
-0.49
|
$331.91M 362.82M USD | $39 42.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $331.91M 362.82M USD | 12.16 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
+1.82
|
$327.94M 358.48M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $327.94M 358.48M USD | 17.36 | $1.29 1.41 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
0
|
$327.11M 357.57M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $327.11M 357.57M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.2 16.62 USD |
-5.59
|
$326.72M 357.15M USD | $50 54.66 USD | $13.9 15.19 USD | $15.2 16.62 USD | $326.72M 357.15M USD | 0 | -$0.96 -1.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-2.76
|
$326.01M 356.37M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.01M 356.37M USD | 0 | -$0.12 -0.1 USD | |
| Alantra Partners, S.A. DNY.SG | $8.4 9.18 USD |
-0.47
|
$324.97M 355.24M USD | $0 0 USD | $8.34 9.12 USD | $8.44 9.23 USD | $324.97M 355.24M USD | 76.36 | $0.11 0.12 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
0
|
$323.09M 353.18M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $323.09M 353.18M USD | 9.70 | $0.68 0.74 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
-0.58
|
$321.77M 351.74M USD | $550 601.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $321.77M 351.74M USD | 12.15 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
-6.4
|
$318.98M 348.69M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $318.98M 348.69M USD | 8.35 | $0.28 0.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.94 6.49 USD |
-1.98
|
$317.21M 346.75M USD | $10 10.93 USD | $5.94 6.49 USD | $5.94 6.49 USD | $317.21M 346.75M USD | 49.50 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.57 1.72 USD |
-1.26
|
$313.68M 342.9M USD | $2.07K 2.26K USD | $1.57 1.72 USD | $1.57 1.72 USD | $313.68M 342.9M USD | 31.40 | $0.05 0.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.3 5.79 USD |
+0.38
|
$308.93M 337.7M USD | $2.58K 2.82K USD | $5.3 5.79 USD | $5.3 5.79 USD | $308.93M 337.7M USD | 18.27 | $0.29 0.32 USD | |
| Financial 15 Split Corp. 74VA.F | $5.15 5.63 USD |
-0.96
|
$308.58M 337.33M USD | $359 392.44 USD | $5.15 5.63 USD | $5.15 5.63 USD | $308.58M 337.33M USD | 1.36 | $3.77 4.12 USD | |
| United Overseas Insurance Limited IZB.F | $4.96 5.42 USD |
-0.8
|
$307.08M 335.68M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $307.08M 335.68M USD | 15.03 | $0.33 0.36 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.9 14.1 USD |
-9.79
|
$298.39M 326.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $298.39M 326.18M USD | 13.29 | $0.97 1.06 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.6 32.36 USD |
-10.3
|
$293.7M 321.05M USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $293.7M 321.05M USD | 8.78 | $3.37 3.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||