结果页面 10，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.64
|
€591.48M 682.77M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €591.48M 682.77M USD | 0 | €0.00 0 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.74 12.4 USD |
-1.38
|
€588.57M 679.41M USD | €151.00 174.3 USD | €10.74 12.4 USD | €10.74 12.4 USD | €588.57M 679.41M USD | 7.45 | €1.44 1.66 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
0
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.50 | €1.60 1.85 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
-1.67
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 8.93 | €0.99 1.14 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.07 3.55 USD |
-0.9
|
€580.30M 669.86M USD | €940.00 1.09K USD | €3.07 3.55 USD | €3.13 3.62 USD | €580.30M 669.86M USD | 11.81 | €0.26 0.3 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.72 126.65 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€575.41M 664.22M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €575.41M 664.22M USD | 4.10 | €0.01 0.01 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.04 6.97 USD |
-3.21
|
€570.02M 657.99M USD | €300.00 346.3 USD | €6.04 6.97 USD | €6.04 6.97 USD | €570.02M 657.99M USD | 0 | -€0.50 -0.5 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
Hypoport SE
HYQ.F
DE
|
€85.35 98.52 USD |
+7.83
|
€567.98M 655.64M USD | €189.00 218.17 USD | €80.15 92.52 USD | €85.35 98.52 USD | €567.98M 655.64M USD | 20.17 | €4.23 4.88 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€34.00 39.25 USD |
+2.41
|
€561.99M 648.72M USD | €254.00 293.2 USD | €34.00 39.25 USD | €34.00 39.25 USD | €561.99M 648.72M USD | 12.50 | €2.72 3.14 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.05 5.83 USD |
+6.54
|
€560.91M 647.48M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €5.05 5.83 USD | €560.91M 647.48M USD | 15.78 | €0.32 0.37 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.20 38.32 USD |
+1.84
|
€555.84M 641.62M USD | €120.00 138.52 USD | €33.20 38.32 USD | €33.20 38.32 USD | €555.84M 641.62M USD | 15.37 | €2.16 2.49 USD | ||
TINC NV
5TI.F
DE
|
€11.40 13.16 USD |
-1.21
|
€552.73M 638.03M USD | €70.00 80.8 USD | €11.40 13.16 USD | €11.40 13.16 USD | €552.73M 638.03M USD | 12.00 | €0.95 1.1 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€250.00 288.58 USD |
+3.31
|
€549.31M 634.09M USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €549.31M 634.09M USD | 12.47 | €20.04 23.13 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€548.40M 633.04M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €548.40M 633.04M USD | 10.61 | €0.08 0.09 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
0
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.71 | €1.06 1.22 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.14 14.01 USD |
+1.17
|
€536.32M 619.09M USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.14 14.01 USD | €536.32M 619.09M USD | 9.33 | €1.30 1.5 USD | ||
VersaBank
VEW.F
DE
|
€16.40 18.93 USD |
-1.2
|
€528.01M 609.5M USD | €972.00 1.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €528.01M 609.5M USD | 28.27 | €0.58 0.67 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€80.00 92.35 USD |
+1.27
|
€526.78M 608.08M USD | €11.00 12.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €526.78M 608.08M USD | 13.65 | €5.86 6.76 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.92 32.23 USD |
-1.83
|
€522.21M 602.8M USD | €250.00 288.58 USD | €27.92 32.23 USD | €28.30 32.67 USD | €522.21M 602.8M USD | 13.04 | €2.14 2.47 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
+2.97
|
€522.13M 602.71M USD | €180.00 207.78 USD | €52.00 60.03 USD | €54.00 62.33 USD | €522.13M 602.71M USD | 9.96 | €5.22 6.03 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.65 8.83 USD |
+1.32
|
€520.71M 601.08M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €520.71M 601.08M USD | 9.21 | €0.83 0.96 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.50 9.81 USD |
+0.59
|
€512.58M 591.68M USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €512.58M 591.68M USD | 28.33 | €0.30 0.35 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.10 30.13 USD |
+0.38
|
€503.39M 581.09M USD | €400.00 461.73 USD | €26.10 30.13 USD | €26.10 30.13 USD | €503.39M 581.09M USD | 11.44 | €2.28 2.63 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.20 27.93 USD |
+12.04
|
€502.96M 580.58M USD | €11.00 12.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €502.96M 580.58M USD | 10.21 | €2.37 2.74 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
+4.67
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.20 9.47 USD |
+2.5
|
€497.80M 574.62M USD | €1.33K 1.54K USD | €8.20 9.47 USD | €8.20 9.47 USD | €497.80M 574.62M USD | 23.42 | €0.35 0.4 USD | ||
|
IDI
8KC.F
DE
|
€68.60 79.19 USD |
-0.29
|
€489.43M 564.97M USD | €15.00 17.32 USD | €68.60 79.19 USD | €68.60 79.19 USD | €489.43M 564.97M USD | 8.29 | €8.27 9.55 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.28 9.56 USD |
0
|
€487.68M 562.95M USD | €300.00 346.3 USD | €8.28 9.56 USD | €8.28 9.56 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.85 11.37 USD |
0
|
€480.10M 554.19M USD | €350.00 404.02 USD | €9.85 11.37 USD | €9.85 11.37 USD | €480.10M 554.19M USD | 30.78 | €0.32 0.37 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.68 5.4 USD |
+0.69
|
€478.82M 552.72M USD | €0.00 0 USD | €4.65 5.37 USD | €4.85 5.6 USD | €478.82M 552.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.68 5.4 USD |
+1.21
|
€478.82M 552.72M USD | €9.00 10.39 USD | €4.68 5.4 USD | €4.68 5.4 USD | €478.82M 552.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.96 1.11 USD |
-1.94
|
€477.93M 551.69M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €477.93M 551.69M USD | 0 | -€1.73 -1.9 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
0
|
€477.60M 551.31M USD | €650.00 750.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €477.60M 551.31M USD | 6.95 | €2.07 2.39 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.81 39.03 USD |
+5.13
|
€471.75M 544.56M USD | €30.00 34.63 USD | €33.81 39.03 USD | €33.81 39.03 USD | €471.75M 544.56M USD | 2.97 | €11.36 13.11 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-1.17
|
€471.23M 543.96M USD | €16.00 18.47 USD | €16.50 19.05 USD | €16.90 19.51 USD | €471.23M 543.96M USD | 10.90 | €1.55 1.79 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.5
|
€470.38M 542.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.38M 542.97M USD | 2.05 | €0.01 0.01 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.60 33.01 USD |
0
|
€465.84M 537.73M USD | €130.00 150.06 USD | €28.60 33.01 USD | €28.60 33.01 USD | €465.84M 537.73M USD | 9.79 | €2.92 3.37 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.05 6.98 USD |
-0.98
|
€464.53M 536.23M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €464.53M 536.23M USD | 9.91 | €0.61 0.7 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.50 64.07 USD |
+1.83
|
€464.10M 535.73M USD | €21.00 24.24 USD | €55.50 64.07 USD | €55.50 64.07 USD | €464.10M 535.73M USD | 10.43 | €5.32 6.14 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €1.00K 1.15K USD | €103.00 118.9 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.50 10.97 USD |
0
|
€460.41M 531.47M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €460.41M 531.47M USD | 5.05 | €1.88 2.17 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.25 10.68 USD |
-1.07
|
€458.47M 529.23M USD | €88.00 101.58 USD | €9.25 10.68 USD | €9.55 11.02 USD | €458.47M 529.23M USD | 5.31 | €1.74 2.01 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
-1.06
|
€452.58M 522.43M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €452.58M 522.43M USD | 10.33 | €0.18 0.21 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Crawford & Company
CWK.F
DE
|
€9.10 10.5 USD |
+2.82
|
€443.54M 512M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €443.54M 512M USD | 28.43 | €0.32 0.37 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
-3.81
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.62 | €2.65 3.06 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-1.46
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.54 8.7 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.23 3.72 USD |
-2.3
|
€433.82M 500.77M USD | €1.70K 1.96K USD | €3.22 3.72 USD | €3.23 3.73 USD | €433.82M 500.77M USD | 0 | -€2.44 -2.8 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+0.93
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.72 3.14 USD |
+1.49
|
€422.37M 487.56M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €422.37M 487.56M USD | 4.94 | €0.55 0.63 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.00 26.55 USD |
+0.22
|
€415.09M 479.16M USD | €200.00 230.87 USD | €22.85 26.38 USD | €23.00 26.55 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.00 3.46 USD |
-1.32
|
€414.20M 478.12M USD | €35.00 40.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €414.20M 478.12M USD | 20.00 | €0.15 0.17 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.10 19.74 USD |
0
|
€413.61M 477.45M USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €413.61M 477.45M USD | 14.86 | €1.15 1.33 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+2.48
|
€410.63M 474.01M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €410.63M 474.01M USD | 16.50 | €0.02 0.02 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.40 29.32 USD |
+4.87
|
€407.26M 470.11M USD | €5.78K 6.68K USD | €25.40 29.32 USD | €25.40 29.32 USD | €407.26M 470.11M USD | 0 | -€6.67 -7.6 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.50 58.29 USD |
+1
|
€402.65M 464.79M USD | €44.00 50.79 USD | €50.50 58.29 USD | €50.50 58.29 USD | €402.65M 464.79M USD | 11.50 | €4.39 5.07 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €211.00 243.56 USD | €565.00 652.2 USD | €575.00 663.74 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
-0.17
|
€388.47M 448.43M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
+17.53
|
€386.14M 445.73M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €386.14M 445.73M USD | 11.01 | €2.07 2.39 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.60 26.09 USD |
+9.71
|
€384.84M 444.23M USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €384.84M 444.23M USD | 12.41 | €1.82 2.1 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.36 13.11 USD |
-0.53
|
€377.18M 435.4M USD | €231.00 266.65 USD | €11.36 13.11 USD | €11.36 13.11 USD | €377.18M 435.4M USD | 7.88 | €1.44 1.66 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
+0.61
|
€375.01M 432.89M USD | €0.00 0 USD | €9.84 11.36 USD | €10.10 11.66 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+1.8
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
0
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
-1.18
|
€368.58M 425.47M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €368.58M 425.47M USD | 16.80 | €0.02 0.02 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.40 30.47 USD |
+1.54
|
€364.15M 420.35M USD | €35.00 40.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €364.15M 420.35M USD | 13.26 | €1.99 2.3 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.78 11.28 USD |
-0.51
|
€360.17M 415.76M USD | €175.00 202.01 USD | €9.78 11.28 USD | €9.78 11.28 USD | €360.17M 415.76M USD | 27.92 | €0.35 0.4 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€7.34 8.47 USD |
+7.62
|
€358.17M 413.45M USD | €273.00 315.13 USD | €6.80 7.85 USD | €7.34 8.47 USD | €358.17M 413.45M USD | 7.12 | €1.03 1.19 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
+1.64
|
€357.85M 413.08M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €357.85M 413.08M USD | 6.23 | €1.99 2.3 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.07 7.01 USD |
+1.34
|
€351.52M 405.77M USD | €250.00 288.58 USD | €6.07 7.01 USD | €6.07 7.01 USD | €351.52M 405.77M USD | 9.33 | €0.65 0.75 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.97 1.12 USD |
+1.04
|
€348.52M 402.31M USD | €440.00 507.91 USD | €0.96 1.1 USD | €0.97 1.12 USD | €348.52M 402.31M USD | 5.10 | €0.19 0.22 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.80 57.49 USD |
+0.4
|
€347.01M 400.57M USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €347.01M 400.57M USD | 12.00 | €4.15 4.79 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€29.40 33.94 USD |
+8.89
|
€346.78M 400.3M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €346.78M 400.3M USD | 9.54 | €3.08 3.56 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
+2.11
|
€345.45M 398.76M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €345.45M 398.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.15 8.25 USD |
-1.38
|
€344.53M 397.71M USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.20 27.93 USD |
+1.68
|
€344.48M 397.65M USD | €4.00 4.62 USD | €24.20 27.93 USD | €24.20 27.93 USD | €344.48M 397.65M USD | 9.87 | €2.45 2.83 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.90 16.05 USD |
+1.46
|
€344.33M 397.47M USD | €3.00 3.46 USD | €13.90 16.05 USD | €13.90 16.05 USD | €344.33M 397.47M USD | 8.47 | €1.64 1.89 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.86
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.40 33.94 USD |
-1.01
|
€338.46M 390.7M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €338.46M 390.7M USD | 61.25 | €0.48 0.55 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.35 1.56 USD |
-2.17
|
€337.95M 390.1M USD | €747.00 862.29 USD | €1.35 1.56 USD | €1.35 1.56 USD | €337.95M 390.1M USD | 45.00 | €0.03 0.03 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+0.5
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
0
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.10 3.58 USD | €3.16 3.65 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€326.95M 377.41M USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.18 7.13 USD |
-1.28
|
€324.21M 374.25M USD | €766.00 884.22 USD | €6.18 7.13 USD | €6.18 7.13 USD | €324.21M 374.25M USD | 618.00 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€318.67M 367.85M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €318.67M 367.85M USD | 10.18 | €0.06 0.07 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+3.36
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.81 | €1.92 2.22 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.19 5.99 USD |
-0.95
|
€309.53M 357.3M USD | €6.09K 7.02K USD | €5.19 5.99 USD | €5.19 5.99 USD | €309.53M 357.3M USD | 12.35 | €0.42 0.48 USD | ||
BayCom Corp
B2J.F
DE
|
€28.20 32.55 USD |
+0.71
|
€307.64M 355.12M USD | €285.00 328.99 USD | €28.20 32.55 USD | €28.20 32.55 USD | €307.64M 355.12M USD | 13.23 | €2.13 2.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||