Result Page 10 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TINC NV
5TI.F
DE
|
€11.58 13.37 USD |
-0.17
|
€561.45M 648.11M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €561.45M 648.11M USD | 12.18 | €0.95 1.1 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€18.40 21.24 USD |
+0.16
|
€557.03M 643M USD | €900.00 1.04K USD | €18.40 21.24 USD | €18.40 21.24 USD | €557.03M 643M USD | 3.25 | €5.66 6.53 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-5.95
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€28.80 33.24 USD |
+25.22
|
€549.09M 633.83M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €549.09M 633.83M USD | 12.10 | €2.38 2.75 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.28 14.18 USD |
+0.49
|
€542.50M 626.23M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€24.20 27.93 USD |
+4.31
|
€537.77M 620.77M USD | €13.00 15.01 USD | €23.60 27.24 USD | €24.20 27.93 USD | €537.77M 620.77M USD | 5.72 | €4.23 4.88 USD | ||
VersaBank
VEW.F
DE
|
€16.60 19.16 USD |
+1.22
|
€534.45M 616.93M USD | €972.00 1.12K USD | €16.60 19.16 USD | €16.60 19.16 USD | €534.45M 616.93M USD | 28.13 | €0.59 0.68 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.50 15.58 USD |
+2.27
|
€531.38M 613.39M USD | €37.00 42.71 USD | €13.50 15.58 USD | €13.50 15.58 USD | €531.38M 613.39M USD | 11.63 | €1.16 1.34 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.80 3.23 USD |
+2.34
|
€528.92M 610.55M USD | €900.00 1.04K USD | €2.70 3.11 USD | €2.80 3.23 USD | €528.92M 610.55M USD | 10.76 | €0.26 0.3 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.00 35.78 USD |
0
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.40 36.25 USD |
+1.29
|
€519.01M 599.11M USD | €254.00 293.2 USD | €31.40 36.25 USD | €31.40 36.25 USD | €519.01M 599.11M USD | 11.71 | €2.68 3.09 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.91 | €19.80 22.86 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.66 31.93 USD |
+2.67
|
€517.35M 597.19M USD | €250.00 288.58 USD | €26.74 30.87 USD | €27.74 32.02 USD | €517.35M 597.19M USD | 13.10 | €2.11 2.44 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€77.50 89.46 USD |
-0.64
|
€510.31M 589.07M USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €510.31M 589.07M USD | 13.38 | €5.79 6.68 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€24.60 28.4 USD |
0
|
€509.95M 588.66M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €509.95M 588.66M USD | 23.65 | €1.04 1.2 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.10 30.13 USD |
-0.76
|
€503.39M 581.09M USD | €325.00 375.16 USD | €26.10 30.13 USD | €26.10 30.13 USD | €503.39M 581.09M USD | 11.44 | €2.28 2.63 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
+0.78
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
Hypoport SE
HYQ.F
DE
|
€74.50 86 USD |
-2.55
|
€495.78M 572.29M USD | €99.00 114.28 USD | €73.00 84.27 USD | €76.65 88.48 USD | €495.78M 572.29M USD | 17.61 | €4.23 4.88 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.99 1.15 USD |
-0.25
|
€494.36M 570.65M USD | €1.20K 1.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €494.36M 570.65M USD | 0 | -€1.77 -2.04 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.20 55.64 USD |
+1.69
|
€483.97M 558.66M USD | €115.00 132.75 USD | €48.20 55.64 USD | €48.20 55.64 USD | €483.97M 558.66M USD | 9.34 | €5.16 5.96 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.10 8.2 USD |
0
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.70 11.2 USD |
0
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €480.77M 554.97M USD | 5.44 | €1.78 2.05 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.60 26.09 USD |
0
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.65 | €2.34 2.7 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.58 5.28 USD |
-1.68
|
€468.79M 541.14M USD | €9.00 10.39 USD | €4.58 5.28 USD | €4.58 5.28 USD | €468.79M 541.14M USD | 0 | -€0.41 -0.4 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.00 24.24 USD |
0
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.56 5.26 USD |
-0.57
|
€466.94M 539.01M USD | €0.00 0 USD | €4.55 5.26 USD | €4.79 5.53 USD | €466.94M 539.01M USD | 0 | -€0.41 -0.4 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.60 19.16 USD |
+0.61
|
€462.86M 534.3M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.60 19.16 USD | €462.86M 534.3M USD | 10.84 | €1.53 1.77 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.00 6.93 USD |
-0.17
|
€460.69M 531.8M USD | €18.00 20.78 USD | €6.00 6.93 USD | €6.00 6.93 USD | €460.69M 531.8M USD | 9.67 | €0.62 0.72 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€7.78 8.98 USD |
+1.43
|
€458.23M 528.95M USD | €1.00 1.15 USD | €7.78 8.98 USD | €7.78 8.98 USD | €458.23M 528.95M USD | 5.72 | €1.36 1.57 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.35 3.87 USD |
-2.22
|
€450.49M 520.02M USD | €600.00 692.6 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.70 6.58 USD |
+0.88
|
€446.70M 515.64M USD | €2.14K 2.47K USD | €5.70 6.58 USD | €5.70 6.58 USD | €446.70M 515.64M USD | 31.66 | €0.18 0.21 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.40 31.63 USD |
+1.48
|
€446.29M 515.17M USD | €130.00 150.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €446.29M 515.17M USD | 9.51 | €2.88 3.32 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
-1
|
€445.64M 514.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.64M 514.42M USD | 12.08 | €8.19 9.45 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.81 2.09 USD |
-1.63
|
€441.75M 509.93M USD | €10.00K 11.54K USD | €1.81 2.09 USD | €1.81 2.09 USD | €441.75M 509.93M USD | 10.05 | €0.18 0.21 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.30 15.35 USD |
+0.76
|
€441.11M 509.19M USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €441.11M 509.19M USD | 6.48 | €2.05 2.37 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.05 10.45 USD |
+0.56
|
€441.11M 509.18M USD | €350.00 404.02 USD | €9.05 10.45 USD | €9.05 10.45 USD | €441.11M 509.18M USD | 29.19 | €0.31 0.36 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
+4.34
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.45 8.6 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.04 35.83 USD |
+2.11
|
€433.10M 499.94M USD | €30.00 34.63 USD | €31.04 35.83 USD | €31.04 35.83 USD | €433.10M 499.94M USD | 2.76 | €11.21 12.94 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.10 3.58 USD |
0
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.19 1.37 USD |
0
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.14 1.32 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+19.35
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.75 10.1 USD |
0
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€50.50 58.29 USD |
0
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.60 | €5.26 6.07 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.95 26.49 USD |
-0.65
|
€414.19M 478.11M USD | €50.00 57.72 USD | €22.90 26.43 USD | €23.00 26.55 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.45 9.75 USD |
+6.96
|
€411.86M 475.43M USD | €2.00K 2.31K USD | €8.45 9.75 USD | €8.45 9.75 USD | €411.86M 475.43M USD | 27.25 | €0.31 0.36 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
+11.76
|
€408.16M 471.16M USD | €10.00K 11.54K USD | €3.34 3.86 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.21 | €2.62 3.02 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.65 7.68 USD |
-2.21
|
€405.74M 468.36M USD | €1.33K 1.54K USD | €6.65 7.68 USD | €6.65 7.68 USD | €405.74M 468.36M USD | 20.78 | €0.32 0.37 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€404.03M 466.39M USD | €0.00 0 USD | €6.40 7.39 USD | €6.90 7.96 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€570.00 657.97 USD |
+0.88
|
€398.11M 459.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.11M 459.55M USD | 0 | -€59.15 -68.2 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.30 18.82 USD |
+1.87
|
€394.26M 455.11M USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €394.26M 455.11M USD | 14.29 | €1.14 1.32 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.86 13.69 USD |
0
|
€393.79M 454.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.48 2.86 USD |
-1.59
|
€385.10M 444.54M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €385.10M 444.54M USD | 4.50 | €0.55 0.63 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.56 13.34 USD |
+0.35
|
€383.82M 443.06M USD | €231.00 266.65 USD | €11.56 13.34 USD | €11.56 13.34 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€47.60 54.95 USD |
+2.59
|
€379.52M 438.1M USD | €44.00 50.79 USD | €47.60 54.95 USD | €47.60 54.95 USD | €379.52M 438.1M USD | 10.99 | €4.33 5 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
-0.4
|
€375.01M 432.89M USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.56 1.8 USD |
0
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€23.04 26.6 USD |
-2.54
|
€369.42M 426.43M USD | €5.78K 6.68K USD | €23.04 26.6 USD | €23.04 26.6 USD | €369.42M 426.43M USD | 0 | -€6.71 -7.7 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.37 7.35 USD |
-1.7
|
€368.89M 425.82M USD | €250.00 288.58 USD | €6.37 7.35 USD | €6.37 7.35 USD | €368.89M 425.82M USD | 9.50 | €0.67 0.77 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.50 6.35 USD |
-1.79
|
€364.71M 420.99M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.50 6.35 USD | €364.71M 420.99M USD | 13.41 | €0.41 0.47 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.55 8.72 USD |
+7.09
|
€363.81M 419.96M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.55 8.72 USD | €363.81M 419.96M USD | 11.79 | €0.64 0.74 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-2.45
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-2.94
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.44 0.5 USD |
+3.32
|
€361.85M 417.69M USD | €7.90K 9.12K USD | €0.44 0.5 USD | €0.44 0.5 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.69 0.8 USD |
+5.98
|
€360.39M 416.02M USD | €336.00 387.86 USD | €0.65 0.75 USD | €0.69 0.8 USD | €360.39M 416.02M USD | 11.51 | €0.06 0.07 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
-1.38
|
€355.88M 410.81M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.34 USD | €355.88M 410.81M USD | 14.30 | €0.02 0.02 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€20.80 24.01 USD |
+8.33
|
€354.18M 408.85M USD | €77.00 88.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €354.18M 408.85M USD | 11.55 | €1.80 2.08 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.57 11.04 USD |
-1.39
|
€352.43M 406.82M USD | €531.00 612.95 USD | €9.57 11.04 USD | €9.57 11.04 USD | €352.43M 406.82M USD | 27.32 | €0.35 0.4 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€352.27M 406.63M USD | €527.00 608.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €352.27M 406.63M USD | 10.14 | €2.05 2.37 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.47
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-1.42
|
€347.52M 401.16M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.69 | €1.97 2.27 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.90 34.51 USD |
-0.33
|
€344.22M 397.34M USD | €20.00 23.09 USD | €29.90 34.51 USD | €29.90 34.51 USD | €344.22M 397.34M USD | 61.02 | €0.49 0.57 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
-3.05
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.26 3.76 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.42 7.41 USD |
0
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €548.00 632.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.60 13.39 USD |
+0.87
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-1.73
|
€331.82M 383.03M USD | €100.00 115.43 USD | €6.80 7.85 USD | €7.00 8.08 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€46.80 54.02 USD |
+0.86
|
€326.11M 376.44M USD | €33.00 38.09 USD | €46.80 54.02 USD | €46.80 54.02 USD | €326.11M 376.44M USD | 11.41 | €4.10 4.73 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.97 2.27 USD |
+11.93
|
€324.63M 374.73M USD | €402.00 464.04 USD | €1.74 2.01 USD | €1.97 2.27 USD | €324.63M 374.73M USD | 1.85 | €1.06 1.22 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.90 14.89 USD |
0
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.96 | €1.62 1.87 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.40 25.86 USD |
+1.82
|
€318.86M 368.07M USD | €7.00 8.08 USD | €22.40 25.86 USD | €22.40 25.86 USD | €318.86M 368.07M USD | 9.25 | €2.42 2.79 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.32 6.14 USD |
0
|
€317.28M 366.25M USD | €6.09K 7.02K USD | €5.32 6.14 USD | €5.32 6.14 USD | €317.28M 366.25M USD | 12.66 | €0.42 0.48 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.80 30.94 USD |
-0.74
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.81 | €3.04 3.51 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
+2.44
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.25 1.44 USD |
-0.79
|
€312.91M 361.21M USD | €747.00 862.29 USD | €1.25 1.44 USD | €1.25 1.44 USD | €312.91M 361.21M USD | 41.66 | €0.03 0.03 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||