Pagina di risultati 10 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$551.68M 603.06M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.98 | $0.4 0.44 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
0
|
$536.5M 586.47M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $536.5M 586.47M USD | 27.05 | $2.75 3.01 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
0
|
$532.1M 581.65M USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $532.1M 581.65M USD | 7.04 | $1.83 2 USD | |
| Pareto Bank ASA 8PB.F | $6.82 7.46 USD |
+3.49
|
$531.97M 581.52M USD | $627 685.4 USD | $6.58 7.19 USD | $6.82 7.46 USD | $531.97M 581.52M USD | 9.47 | $0.72 0.79 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.35
|
$523.7M 572.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $523.7M 572.47M USD | 0 | $0 0 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
+0.67
|
$522.83M 571.52M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $522.83M 571.52M USD | 17.97 | $0.42 0.46 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$518.09M 566.34M USD | $500 546.57 USD | $4.5 4.92 USD | $4.6 5.03 USD | $518.09M 566.34M USD | 17.69 | $0.26 0.28 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$513.95M 561.82M USD | $50 54.66 USD | $26.6 29.08 USD | $27 29.51 USD | $513.95M 561.82M USD | 11.44 | $2.36 2.58 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$512.59M 560.33M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $512.59M 560.33M USD | 18.43 | $1.41 1.54 USD | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-4.65
|
$510.27M 557.79M USD | $330 360.73 USD | $3.22 3.52 USD | $3.52 3.85 USD | $510.27M 557.79M USD | 109.33 | $0.03 0.03 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
-0.64
|
$503.06M 549.91M USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $503.06M 549.91M USD | 11.69 | $2.65 2.9 USD | |
| Treasure ASA T1A.F | $2.45 2.68 USD |
+1.24
|
$503.01M 549.86M USD | $120 131.18 USD | $2.39 2.61 USD | $2.45 2.68 USD | $503.01M 549.86M USD | 6.44 | $0.38 0.42 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.5 14.76 USD |
-0.74
|
$501.9M 548.64M USD | $1.19K 1.3K USD | $13.5 14.76 USD | $13.5 14.76 USD | $501.9M 548.64M USD | 11.44 | $1.18 1.29 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9799 1.07 USD |
+0.52
|
$501.11M 547.79M USD | $366 400.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $501.11M 547.79M USD | 6.96 | $0.14 0.15 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$493.6M 539.57M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $493.6M 539.57M USD | 13.33 | $0.6 0.66 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$491.51M 537.29M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $491.51M 537.29M USD | 7.65 | $1.58 1.73 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
0
|
$488.91M 534.44M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $488.91M 534.44M USD | 0 | -$33.27 -36.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
-2.37
|
$483.27M 528.28M USD | $1.86K 2.03K USD | $1.65 1.8 USD | $1.75 1.91 USD | $483.27M 528.28M USD | 41.25 | $0.04 0.04 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.16 | $11.48 12.55 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $476.28M 520.64M USD | 10.00 | $1.18 1.29 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.7 28.09 USD |
-3.38
|
$476.07M 520.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.28 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$475.77M 520.08M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $475.77M 520.08M USD | 0 | -$0.24 -0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$474.55M 518.74M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $474.55M 518.74M USD | 0 | -$1.45 -1.5 USD | |
| Polar Capital Holdings Plc XZF.F | $4.92 5.38 USD |
-0.4
|
$472.73M 516.75M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $472.73M 516.75M USD | 9.64 | $0.51 0.56 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$470.14M 513.93M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $470.14M 513.93M USD | 2.40 | $2.22 2.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.17M 512.86M USD | 3.35 | $0.28 0.31 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $467.86M 511.44M USD | 8.83 | $2.31 2.53 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$466.51M 509.95M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $466.51M 509.95M USD | 7.68 | $0.93 1.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.72M 509.1M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.72M 509.1M USD | 7.34 | $1.3 1.42 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$465.21M 508.54M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $465.21M 508.54M USD | 0 | -$0.01 -0.01 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$463.98M 507.19M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $463.98M 507.19M USD | 18.57 | $0.91 0.99 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$463.65M 506.83M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $463.65M 506.83M USD | 12.47 | $2.18 2.38 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$459.42M 502.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $459.42M 502.21M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.6 15.96 USD |
-3.95
|
$451.87M 493.95M USD | $300 327.94 USD | $14.6 15.96 USD | $15 16.4 USD | $451.87M 493.95M USD | 0 | -$1.31 -1.4 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+1.67
|
$448.84M 490.64M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.22 1.33 USD | $448.84M 490.64M USD | 10.16 | $0.12 0.13 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.6 6.12 USD |
+2.75
|
$447.45M 489.12M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.45M 489.12M USD | 0 | -$1.63 -1.7 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.7 19.35 USD |
+1.72
|
$447.21M 488.86M USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $447.21M 488.86M USD | 12.73 | $1.39 1.52 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
+0.06
|
$443.77M 485.1M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $443.77M 485.1M USD | 4.78 | $1.77 1.93 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.9M 480.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.9M 480.87M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$431.31M 471.48M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $431.31M 471.48M USD | 11.54 | $6.67 7.29 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$430.36M 470.44M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $430.36M 470.44M USD | 23.00 | $0.3 0.33 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$429.76M 469.79M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $429.76M 469.79M USD | 17.76 | $0.56 0.61 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.8 26.02 USD |
-0.83
|
$422.11M 461.43M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $422.11M 461.43M USD | 14.96 | $1.59 1.74 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-5.88
|
$419.27M 458.32M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $419.27M 458.32M USD | 16.60 | $0.53 0.58 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$418.72M 457.72M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $418.72M 457.72M USD | 0 | -$3.67 -4.01 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$416.45M 455.24M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $416.45M 455.24M USD | 0 | -$8.97 -9.8 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
-6.52
|
$416.42M 455.2M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $416.42M 455.2M USD | 16.22 | $0.53 0.58 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.13
|
$416.09M 454.84M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $416.09M 454.84M USD | 7.45 | $0.12 0.13 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $11.1 12.13 USD |
-0.72
|
$412.36M 450.77M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.36M 450.77M USD | 9.48 | $1.17 1.28 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+1.05
|
$408.56M 446.61M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $408.56M 446.61M USD | 9.27 | $2.07 2.26 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$404.1M 441.74M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $404.1M 441.74M USD | 5.93 | $0.31 0.34 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
-0.53
|
$402.97M 440.5M USD | $15K 16.4K USD | $3.64 3.98 USD | $3.72 4.07 USD | $402.97M 440.5M USD | 17.71 | $0.21 0.23 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-0.33
|
$402.21M 439.67M USD | $110 120.24 USD | $3.22 3.52 USD | $3.34 3.65 USD | $402.21M 439.67M USD | 0 | -$1.41 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$400.37M 437.65M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $400.37M 437.65M USD | 40.00 | $0.06 0.07 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.42M 435.53M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.42M 435.53M USD | 0 | $0 0 USD | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
+0.44
|
$387.01M 423.05M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $387.01M 423.05M USD | 12.77 | $0.36 0.39 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
-12.39
|
$385.88M 421.82M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.18 1.29 USD | $385.88M 421.82M USD | 14.74 | $0.07 0.08 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-1.64
|
$385.56M 421.47M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $385.56M 421.47M USD | 9.52 | $3.78 4.13 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.19 | $1.5 1.64 USD | |
| First Foundation Inc. 8F1.F | $4.5 4.92 USD |
+0.45
|
$377.58M 412.74M USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.5 4.92 USD | $377.58M 412.74M USD | 0 | -$1.19 -1.3 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-2.38
|
$376.97M 412.08M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $376.97M 412.08M USD | 41.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
-2.11
|
$376.8M 411.9M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $376.8M 411.9M USD | 125.00 | $0.26 0.28 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.27
|
$375.13M 410.07M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $375.13M 410.07M USD | 8.27 | $2.35 2.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.49 1.63 USD |
-6.29
|
$369.58M 404M USD | $2.82K 3.08K USD | $1.49 1.63 USD | $1.49 1.63 USD | $369.58M 404M USD | 8.76 | $0.17 0.19 USD | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
-0.48
|
$361.36M 395.02M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $361.36M 395.02M USD | 16.00 | $0.39 0.43 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$358.04M 391.38M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.04M 391.38M USD | 0 | -$1.29 -1.4 USD | |
| ABC arbitrage SA 9BA.F | $6.03 6.59 USD |
+0.17
|
$357.6M 390.9M USD | $856 935.72 USD | $6.02 6.58 USD | $6.03 6.59 USD | $357.6M 390.9M USD | 13.40 | $0.45 0.49 USD | |
| VersaBank VEW.F | $10.1 11.04 USD |
+6.88
|
$354.03M 387M USD | $2.43K 2.65K USD | $9.7 10.6 USD | $10.1 11.04 USD | $354.03M 387M USD | 12.31 | $0.82 0.9 USD | |
| loanDepot, Inc. LDD.F | $1.04 1.14 USD |
-1.89
|
$350.94M 383.63M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.05 1.15 USD | $350.94M 383.63M USD | 0 | -$0.4 -0.4 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.04M 382.64M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.04M 382.64M USD | 14.85 | $0.35 0.38 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-2.59
|
$349.87M 382.46M USD | $25 27.33 USD | $11.3 12.35 USD | $12 13.12 USD | $349.87M 382.46M USD | 11.64 | $0.97 1.06 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$348.77M 381.25M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $348.77M 381.25M USD | 8.59 | $4.84 5.29 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
+0.9
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.6 6.12 USD | $5.95 6.5 USD | $346.9M 379.21M USD | 1.49 | $3.74 4.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-1.04
|
$343.36M 375.33M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $343.36M 375.33M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.81 6.35 USD |
+0.52
|
$338.43M 369.95M USD | $1K 1.09K USD | $5.61 6.13 USD | $5.81 6.35 USD | $338.43M 369.95M USD | 20.03 | $0.29 0.32 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.37 | $13.12 14.34 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
+1.47
|
$334.05M 365.16M USD | $18 19.68 USD | $6.8 7.43 USD | $6.9 7.54 USD | $334.05M 365.16M USD | 10.45 | $0.66 0.72 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.32M 364.36M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.32M 364.36M USD | 10.23 | $4.71 5.15 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
0
|
$330.47M 361.25M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $330.47M 361.25M USD | 8.34 | $0.29 0.32 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
-0.75
|
$328.47M 359.07M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.45 | $1.06 1.16 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
-2.56
|
$328.17M 358.73M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $328.17M 358.73M USD | 0 | -$0.04 -0.04 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.04 13.16 USD |
-1.55
|
$327.48M 357.98M USD | $165 180.37 USD | $11.89 13 USD | $12.04 13.16 USD | $327.48M 357.98M USD | 14.00 | $0.86 0.94 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
+2.26
|
$325.73M 356.07M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $325.73M 356.07M USD | 0 | -$0.55 -0.6 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$323.47M 353.6M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $323.47M 353.6M USD | 0 | -$0.93 -1.01 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$322.94M 353.01M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $322.94M 353.01M USD | 15.75 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8 8.75 USD |
-0.25
|
$313.52M 342.72M USD | $0 0 USD | $8 8.75 USD | $8.06 8.81 USD | $313.52M 342.72M USD | 72.72 | $0.11 0.12 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$303.17M 331.41M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $303.17M 331.41M USD | 8.96 | $3.37 3.68 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.3 21.1 USD |
-0.52
|
$301.78M 329.88M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $301.78M 329.88M USD | 9.69 | $1.99 2.18 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
-1.38
|
$300.08M 328.02M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $300.08M 328.02M USD | 47.66 | $0.12 0.13 USD | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
0
|
$299.77M 327.69M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $299.77M 327.69M USD | 7.23 | $1.25 1.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||