Pagina di risultati 10 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senvest Capital Inc. 0SC.SG | €234.00 270.11 USD |
+0.86
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.11 | €110.41 127.45 USD | ||
| TINC NV 5TI.F | €11.60 13.39 USD |
-0.17
|
€562.42M 649.23M USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €562.42M 649.23M USD | 12.21 | €0.95 1.1 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
+5.56
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.37 21.21 USD |
-2.49
|
€556.12M 641.95M USD | €900.00 1.04K USD | €18.37 21.21 USD | €18.37 21.21 USD | €556.12M 641.95M USD | 3.24 | €5.66 6.53 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-0.12
|
€549.70M 634.53M USD | €831.00 959.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.70M 634.53M USD | 10.63 | €0.08 0.09 USD | ||
| Grenke AG GLJ.F | €12.22 14.11 USD |
-1.13
|
€539.85M 623.17M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.26 14.15 USD | €539.85M 623.17M USD | 9.40 | €1.30 1.5 USD | ||
| Hingham Institution for Savings HS3.F | €242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| VersaBank VEW.F | €16.40 18.93 USD |
+0.61
|
€528.01M 609.5M USD | €972.00 1.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €528.01M 609.5M USD | 27.79 | €0.59 0.68 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
+0.65
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.60 27.24 USD |
+1.72
|
€524.44M 605.38M USD | €13.00 15.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €524.44M 605.38M USD | 5.57 | €4.23 4.88 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.20 15.24 USD |
-1.49
|
€519.57M 599.76M USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.20 15.24 USD | €519.57M 599.76M USD | 11.37 | €1.16 1.34 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.74 3.16 USD |
+8.4
|
€516.83M 596.59M USD | €42.00 48.48 USD | €2.74 3.16 USD | €2.74 3.16 USD | €516.83M 596.59M USD | 10.52 | €0.26 0.3 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Addiko Bank AG ZYE1.F | €26.70 30.82 USD |
-2.91
|
€514.97M 594.44M USD | €641.00 739.93 USD | €26.70 30.82 USD | €26.70 30.82 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 90.04 USD |
0
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.47 | €5.79 6.68 USD | ||
| Arrow Financial Corporation BQE.F | €31.00 35.78 USD |
+0.65
|
€512.40M 591.48M USD | €254.00 293.2 USD | €31.00 35.78 USD | €31.00 35.78 USD | €512.40M 591.48M USD | 11.56 | €2.68 3.09 USD | ||
| Hypoport SE HYQ.F | €76.85 88.71 USD |
+1.39
|
€511.42M 590.35M USD | €7.00 8.08 USD | €76.85 88.71 USD | €77.45 89.4 USD | €511.42M 590.35M USD | 18.16 | €4.23 4.88 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.60 28.4 USD |
+0.82
|
€509.95M 588.66M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €509.95M 588.66M USD | 23.65 | €1.04 1.2 USD | ||
| AMERISAFE, Inc. A3I.F | €27.04 31.21 USD |
-0.88
|
€505.75M 583.8M USD | €250.00 288.58 USD | €27.04 31.21 USD | €27.04 31.21 USD | €505.75M 583.8M USD | 12.81 | €2.11 2.44 USD | ||
| Flat Capital AB (publ) 87I.F | €1.00 1.15 USD |
+0.25
|
€495.60M 572.09M USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €495.60M 572.09M USD | 0 | -€1.77 -2.04 USD | ||
| IDI 8KC.F | €69.20 79.88 USD |
-0.29
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
| PRA Group, Inc. POV1.F | €12.90 14.89 USD |
-4.44
|
€492.02M 567.95M USD | €3.00K 3.46K USD | €12.90 14.89 USD | €12.90 14.89 USD | €492.02M 567.95M USD | 0 | -€6.21 -7.1 USD | ||
| Svolder AB (publ) SKD.SG | €4.80 5.54 USD |
+3.31
|
€491.11M 566.91M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €491.11M 566.91M USD | 0 | -€0.41 -0.4 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
+0.71
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Sparebanken Møre K5X.F | €9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.39 | €1.79 2.07 USD | ||
| Svolder AB (publ) SKD.F | €4.66 5.37 USD |
+1.35
|
€476.77M 550.36M USD | €9.00 10.39 USD | €4.66 5.37 USD | €4.66 5.37 USD | €476.77M 550.36M USD | 0 | -€0.41 -0.4 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.40 54.72 USD |
-0.84
|
€475.94M 549.39M USD | €115.00 132.75 USD | €47.40 54.72 USD | €47.40 54.72 USD | €475.94M 549.39M USD | 9.18 | €5.16 5.96 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
0
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.65 | €2.34 2.7 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 24.24 USD |
+0.96
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
| Pareto Bank ASA 8PB.F | €6.06 7 USD |
-0.16
|
€465.30M 537.11M USD | €18.00 20.78 USD | €6.06 7 USD | €6.06 7 USD | €465.30M 537.11M USD | 9.77 | €0.62 0.72 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.88 USD |
+0.06
|
€452.11M 521.88M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.36 3.88 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
| ProCredit Holding AG PCZ.F | €7.67 8.85 USD |
-1.16
|
€451.75M 521.47M USD | €1.00 1.15 USD | €7.67 8.85 USD | €7.72 8.91 USD | €451.75M 521.47M USD | 5.63 | €1.36 1.57 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.MU | €98.50 113.7 USD |
+1.55
|
€443.39M 511.82M USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €443.39M 511.82M USD | 12.01 | €8.20 9.47 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Sabre Insurance Group plc 18M.F | €1.81 2.09 USD |
+0.56
|
€442.20M 510.44M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €442.20M 510.44M USD | 10.05 | €0.18 0.21 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
0
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.37 | €2.88 3.32 USD | ||
| Crawford & Company CWK0.F | €9.00 10.39 USD |
-2.7
|
€438.67M 506.37M USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €438.67M 506.37M USD | 29.03 | €0.31 0.36 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.00 26.55 USD |
-22.82
|
€438.51M 506.19M USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €438.51M 506.19M USD | 9.66 | €2.38 2.75 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.20 15.24 USD |
-1.49
|
€437.80M 505.36M USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 6.43 | €2.05 2.37 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.10 3.58 USD |
-0.64
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.30 17.66 USD |
-6.13
|
€426.62M 492.46M USD | €199.00 229.71 USD | €15.30 17.66 USD | €15.30 17.66 USD | €426.62M 492.46M USD | 10.00 | €1.53 1.77 USD | ||
| LendingTree, Inc. T77.F | €30.40 35.09 USD |
-1.36
|
€424.17M 489.64M USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €424.17M 489.64M USD | 2.73 | €11.13 12.85 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.75 10.1 USD |
-1.13
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.50 58.29 USD |
+1
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.60 | €5.26 6.07 USD | ||
| Tatton Asset Management plc 2T7.F | €6.80 7.85 USD |
+3.82
|
€414.89M 478.93M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €6.80 7.85 USD | €414.89M 478.93M USD | 21.25 | €0.32 0.37 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €22.95 26.49 USD |
-0.86
|
€414.19M 478.11M USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.95 26.49 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
| Waterdrop Inc. 717.F | €1.15 1.33 USD |
-3.36
|
€413.20M 476.97M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.15 1.33 USD | €413.20M 476.97M USD | 6.05 | €0.19 0.22 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.01 8.09 USD |
-4.88
|
€411.73M 475.27M USD | €500.00 577.17 USD | €7.01 8.09 USD | €7.18 8.29 USD | €411.73M 475.27M USD | 12.74 | €0.55 0.63 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.18 | €2.63 3.04 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.70 7.73 USD |
-1.47
|
€404.03M 466.39M USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €8.00 9.23 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.86 13.69 USD |
-0.67
|
€393.79M 454.56M USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
| High Templar Tech Limited 1QU.F | €2.52 2.91 USD |
+0.8
|
€391.31M 451.71M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €391.31M 451.71M USD | 4.58 | €0.55 0.63 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.25 11.83 USD |
+2.5
|
€388.27M 448.19M USD | €0.00 0 USD | €9.96 11.5 USD | €10.25 11.83 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 18.47 USD |
0
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €387.01M 446.73M USD | 14.15 | €1.13 1.3 USD | ||
| Crawford & Company CWK.F | €7.90 9.12 USD |
-4.82
|
€385.05M 444.48M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €385.05M 444.48M USD | 25.48 | €0.31 0.36 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.52 13.3 USD |
-0.69
|
€382.50M 441.53M USD | €231.00 266.65 USD | €11.52 13.3 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
| goeasy Ltd. 1ES.F | €23.64 27.29 USD |
-3.51
|
€379.04M 437.53M USD | €5.78K 6.68K USD | €23.64 27.29 USD | €23.64 27.29 USD | €379.04M 437.53M USD | 0 | -€6.71 -7.7 USD | ||
| Linc AB 6ZB.F | €6.48 7.48 USD |
+1.57
|
€375.26M 433.18M USD | €250.00 288.58 USD | €6.48 7.48 USD | €6.48 7.48 USD | €375.26M 433.18M USD | 9.67 | €0.67 0.77 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
+1.3
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.40 53.56 USD |
+0.43
|
€369.96M 427.05M USD | €44.00 50.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €369.96M 427.05M USD | 10.71 | €4.33 5 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.33 USD |
-3.33
|
€360.86M 416.55M USD | €6.20K 7.16K USD | €0.29 0.33 USD | €0.29 0.33 USD | €360.86M 416.55M USD | 14.50 | €0.02 0.02 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.49 USD |
+1.93
|
€352.54M 406.95M USD | €6.44K 7.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €352.54M 406.95M USD | 5.26 | €0.08 0.09 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.51 10.97 USD |
-0.58
|
€350.22M 404.27M USD | €85.00 98.12 USD | €9.51 10.97 USD | €9.51 10.97 USD | €350.22M 404.27M USD | 27.15 | €0.35 0.4 USD | ||
| RBB Bancorp 5SZ.F | €20.60 23.78 USD |
+4.57
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.04 | €2.05 2.37 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.42 0.48 USD |
+25
|
€348.57M 402.36M USD | €7.90K 9.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.00 34.63 USD |
-1.64
|
€345.37M 398.67M USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.37M 398.67M USD | 61.22 | €0.49 0.57 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.02 8.1 USD |
+2.33
|
€342.56M 395.43M USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.02 8.1 USD | €342.56M 395.43M USD | 6.81 | €1.03 1.19 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 28.63 USD |
0
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.58 | €1.97 2.27 USD | ||
| Invalda INVL, AB WTK.SG | €27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| Fiera Capital Corporation ZFS.F | €3.22 3.72 USD |
-0.62
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-0.15
|
€337.97M 390.13M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.97M 390.13M USD | 10.80 | €0.06 0.07 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.41 USD |
-1.83
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
| NewtekOne, Inc. 1N31.F | €11.50 13.27 USD |
+0.88
|
€331.88M 383.1M USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €331.88M 383.1M USD | 5.86 | €1.96 2.26 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 22.16 USD |
-6.8
|
€326.94M 377.4M USD | €77.00 88.88 USD | €19.20 22.16 USD | €19.20 22.16 USD | €326.94M 377.4M USD | 10.66 | €1.80 2.08 USD | ||
| Plumas Bancorp OKO.F | €46.40 53.56 USD |
+0.87
|
€323.32M 373.22M USD | €33.00 38.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €323.32M 373.22M USD | 11.31 | €4.10 4.73 USD | ||
| ABC arbitrage SA 9BA.F | €5.39 6.22 USD |
0
|
€321.45M 371.07M USD | €6.09K 7.02K USD | €5.39 6.22 USD | €5.39 6.22 USD | €321.45M 371.07M USD | 12.83 | €0.42 0.48 USD | ||
| Primis Financial Corp. 7H80.F | €12.90 14.89 USD |
+0.78
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.96 | €1.62 1.87 USD | ||
| Parke Bancorp, Inc. PAV.F | €27.00 31.17 USD |
+1.5
|
€318.47M 367.62M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €318.47M 367.62M USD | 8.88 | €3.04 3.51 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.45 USD |
+1.61
|
€315.42M 364.1M USD | €747.00 862.29 USD | €1.26 1.45 USD | €1.26 1.45 USD | €315.42M 364.1M USD | 42.00 | €0.03 0.03 USD | ||
| PCB Bancorp 9UH.F | €22.00 25.4 USD |
+0.92
|
€313.16M 361.5M USD | €7.00 8.08 USD | €22.00 25.4 USD | €22.00 25.4 USD | €313.16M 361.5M USD | 9.09 | €2.42 2.79 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.45 USD |
0
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
| SuRo Capital Corp. 0GV.F | €11.82 13.64 USD |
+1.37
|
€308.15M 355.71M USD | €235.00 271.27 USD | €11.82 13.64 USD | €11.82 13.64 USD | €308.15M 355.71M USD | 1.94 | €6.07 7.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
0
|
€307.82M 355.32M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 355.32M USD | 2.05 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||