Pagina di risultati 10 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-0.78
|
$486.9M 532.25M USD | $50 54.66 USD | $24.8 27.11 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 10.98 | $2.33 2.55 USD | |
| VP Bank AG 3VFN.F | $79 86.36 USD |
-5.39
|
$481.25M 526.07M USD | $35 38.26 USD | $79 86.36 USD | $79 86.36 USD | $481.25M 526.07M USD | 25.23 | $3.13 3.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
-0.8
|
$478.05M 522.57M USD | $20 21.86 USD | $23.2 25.36 USD | $24.8 27.11 USD | $478.05M 522.57M USD | 0 | -$1.47 -1.6 USD | |
| ProCredit Holding AG PCZ.F | $8.06 8.81 USD |
-1.23
|
$474.72M 518.94M USD | $1.27K 1.39K USD | $7.7 8.42 USD | $8.1 8.85 USD | $474.72M 518.94M USD | 4.55 | $1.77 1.93 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.3 44.05 USD |
-5.4
|
$472.97M 517.02M USD | $20 21.86 USD | $40.2 43.94 USD | $40.3 44.05 USD | $472.97M 517.02M USD | 17.37 | $2.32 2.54 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-30.38
|
$472.71M 516.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.71M 516.73M USD | 2.75 | $0.01 0.01 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
-6.02
|
$465.55M 508.9M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $465.55M 508.9M USD | 0 | -$0.23 -0.2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.26 0.28 USD |
-16.67
|
$462.72M 505.82M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $462.72M 505.82M USD | 6.50 | $0.04 0.04 USD | |
| Treasure ASA T1A.F | $2.16 2.36 USD |
-3.57
|
$460.05M 502.9M USD | $17 18.58 USD | $2.16 2.36 USD | $2.19 2.39 USD | $460.05M 502.9M USD | 5.53 | $0.39 0.43 USD | |
| Close Brothers Group plc CS3.F | $2.92 3.19 USD |
-10.98
|
$457.38M 499.97M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $457.38M 499.97M USD | 0 | -$0.78 -0.8 USD | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
-5.73
|
$454.68M 497.02M USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $454.68M 497.02M USD | 12.33 | $0.6 0.66 USD | |
| Pareto Bank ASA 8PB.F | $5.62 6.14 USD |
-5.39
|
$453.79M 496.05M USD | $627 685.4 USD | $5.62 6.14 USD | $5.86 6.41 USD | $453.79M 496.05M USD | 7.69 | $0.73 0.8 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
-0.53
|
$453.39M 495.62M USD | $26 28.42 USD | $3.5 3.83 USD | $3.78 4.13 USD | $453.39M 495.62M USD | 14.53 | $0.26 0.28 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.35 10.22 USD |
-5.56
|
$451.68M 493.75M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.55 10.44 USD | $451.68M 493.75M USD | 6.67 | $1.4 1.53 USD | |
| Credit Corp Group Limited 2RC.F | $6.45 7.05 USD |
-5.84
|
$448.78M 490.58M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $448.78M 490.58M USD | 15.35 | $0.42 0.46 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
-7.36
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-18.25
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.28 | $2.25 2.46 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-3.96
|
$446.57M 488.16M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $446.57M 488.16M USD | 9.94 | $1.95 2.13 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.6 24.7 USD |
-5.83
|
$444.93M 486.37M USD | $247 270 USD | $22.6 24.7 USD | $22.6 24.7 USD | $444.93M 486.37M USD | 16.86 | $1.34 1.46 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-9.42
|
$440.94M 482.01M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.94M 482.01M USD | 2.98 | $0.29 0.32 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
-2.61
|
$437.73M 478.49M USD | $91 99.48 USD | $11.1 12.13 USD | $11.2 12.24 USD | $437.73M 478.49M USD | 8.48 | $1.32 1.44 USD | |
| Svolder AB (publ) SKD.F | $4.26 4.66 USD |
-12.45
|
$433.94M 474.36M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.94M 474.36M USD | 10.65 | $0.4 0.44 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.4 21.21 USD |
-3.96
|
$432.85M 473.17M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $432.85M 473.17M USD | 8.22 | $2.36 2.58 USD | |
| Chesnara plc 6DE.F | $2.82 3.08 USD |
-8.44
|
$431.64M 471.84M USD | $3.03K 3.31K USD | $2.76 3.02 USD | $2.86 3.13 USD | $431.64M 471.84M USD | 94.00 | $0.03 0.03 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$431.14M 471.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.14M 471.29M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| Crawford & Company CWK.F | $8.65 9.46 USD |
-5.98
|
$424.14M 463.65M USD | $305 333.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $424.14M 463.65M USD | 18.02 | $0.48 0.52 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-9.15
|
$423.7M 463.16M USD | $1.8K 1.97K USD | $1.49 1.63 USD | $1.6 1.75 USD | $423.7M 463.16M USD | 74.50 | $0.02 0.02 USD | |
| South Plains Financial, Inc. 4S4.F | $25.6 27.98 USD |
-9.22
|
$422.96M 462.36M USD | $79 86.36 USD | $25.6 27.98 USD | $25.6 27.98 USD | $422.96M 462.36M USD | 9.66 | $2.65 2.9 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
-2.94
|
$420.81M 460M USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $420.81M 460M USD | 21.99 | $0.3 0.33 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
-0.89
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| Crawford & Company CWK0.F | $8.6 9.4 USD |
-7.53
|
$417.16M 456.01M USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $417.16M 456.01M USD | 17.91 | $0.48 0.52 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $190 207.7 USD |
-5
|
$414.25M 452.83M USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $414.25M 452.83M USD | 16.32 | $11.64 12.72 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| loanDepot, Inc. LDD.F | $1.2 1.31 USD |
-9.09
|
$391.98M 428.49M USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.32 1.44 USD | $391.98M 428.49M USD | 0 | -$0.48 -0.5 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
-5.21
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
-0.76
|
$386.65M 422.66M USD | $754 824.22 USD | $19.65 21.48 USD | $19.65 21.48 USD | $386.65M 422.66M USD | 8.36 | $2.35 2.57 USD | |
| Capital Bancorp, Inc. 316.F | $22 24.05 USD |
-2.65
|
$382.78M 418.44M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $382.78M 418.44M USD | 11.45 | $1.92 2.1 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.86 5.31 USD |
-3.76
|
$381.01M 416.5M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $381.01M 416.5M USD | 0 | -$1.66 -1.8 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
-7.76
|
$376.56M 411.63M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $376.56M 411.63M USD | 12.73 | $1.68 1.84 USD | |
| Alerus Financial Corporation 5QD.F | $13.5 14.76 USD |
-2.88
|
$372.22M 406.89M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $372.22M 406.89M USD | 18.00 | $0.75 0.82 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-10.71
|
$371.47M 406.07M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $371.47M 406.07M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $10.06 11 USD |
-2.9
|
$369.35M 403.75M USD | $275 300.61 USD | $10.06 11 USD | $10.08 11.02 USD | $369.35M 403.75M USD | 8.59 | $1.17 1.28 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
-11.67
|
$365.94M 400.03M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.06 1.16 USD | $365.94M 400.03M USD | 8.83 | $0.12 0.13 USD | |
| Sabre Insurance Group plc 18M.F | $1.43 1.56 USD |
-7.74
|
$363.52M 397.38M USD | $187 204.42 USD | $1.43 1.56 USD | $1.43 1.56 USD | $363.52M 397.38M USD | 8.41 | $0.17 0.19 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.35 9.13 USD |
-6.18
|
$361.64M 395.32M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $361.64M 395.32M USD | 13.91 | $0.6 0.66 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
-3.6
|
$357.76M 391.08M USD | $470 513.77 USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.76M 391.08M USD | 13.37 | $1.6 1.75 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-2.78
|
$354.66M 387.69M USD | $55 60.12 USD | $9.9 10.82 USD | $10.5 11.48 USD | $354.66M 387.69M USD | 0 | -$0.95 -1.03 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
-9.63
|
$353.38M 386.29M USD | $400 437.25 USD | $1.7 1.86 USD | $1.97 2.15 USD | $353.38M 386.29M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.59 1.74 USD |
-9.14
|
$353.26M 386.16M USD | $1.05K 1.15K USD | $1.59 1.74 USD | $1.59 1.74 USD | $353.26M 386.16M USD | 5.12 | $0.31 0.34 USD | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| First Foundation Inc. 8F1.F | $4.28 4.68 USD |
-2.28
|
$352.52M 385.36M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $352.52M 385.36M USD | 0 | -$1.28 -1.3 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
-2.47
|
$344.65M 376.75M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $32.6 35.64 USD |
-2.98
|
$342.86M 374.79M USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $342.86M 374.79M USD | 8.85 | $3.68 4.02 USD | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
0
|
$341.51M 373.32M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $341.51M 373.32M USD | 10.16 | $6 6.56 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
-27.75
|
$340.27M 371.96M USD | $51 55.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $340.27M 371.96M USD | 6.90 | $0.01 0.01 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.52 3.85 USD |
-6.88
|
$319.51M 349.27M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $319.51M 349.27M USD | 32.00 | $0.11 0.12 USD | |
| Linc AB 6ZB.F | $5.43 5.94 USD |
-6.7
|
$318.6M 348.27M USD | $3K 3.28K USD | $5.43 5.94 USD | $5.43 5.94 USD | $318.6M 348.27M USD | 2.61 | $2.08 2.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-12.26
|
$318.5M 348.16M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $318.5M 348.16M USD | 34.00 | $0.08 0.09 USD | |
| B2 Impact ASA B28.F | $0.8199 0.9 USD |
+0.49
|
$317.32M 346.87M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $317.32M 346.87M USD | 11.69 | $0.07 0.08 USD | |
| United Overseas Insurance Limited IZB.F | $4.86 5.31 USD |
-2.02
|
$314.1M 343.35M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $314.1M 343.35M USD | 14.72 | $0.33 0.36 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-1
|
$309.64M 338.47M USD | $0 0 USD | $7.92 8.66 USD | $7.98 8.72 USD | $309.64M 338.47M USD | 72.18 | $0.11 0.12 USD | |
| Canatu Oyj 0CD.F | $9 9.84 USD |
-6.25
|
$309.44M 338.26M USD | $1 1.09 USD | $8.74 9.55 USD | $9.52 10.41 USD | $309.44M 338.26M USD | 0 | -$0.2 -0.2 USD | |
| CNB Financial Corporation 44I.F | $14.2 15.52 USD |
-20.67
|
$305.5M 333.95M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $305.5M 333.95M USD | 6.57 | $2.16 2.36 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.35 6.94 USD |
-3.79
|
$304.91M 333.3M USD | $63 68.87 USD | $6.35 6.94 USD | $6.45 7.05 USD | $304.91M 333.3M USD | 9.33 | $0.68 0.74 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
-0.92
|
$304.8M 333.19M USD | $25 27.33 USD | $10.1 11.04 USD | $10.8 11.81 USD | $304.8M 333.19M USD | 11.61 | $0.93 1.02 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.7 30.28 USD |
-11.22
|
$304.18M 332.51M USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $304.18M 332.51M USD | 106.53 | $0.26 0.28 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.1 14.32 USD |
-1.5
|
$303.01M 331.24M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $303.01M 331.24M USD | 13.64 | $0.96 1.05 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-4.79
|
$301.31M 329.37M USD | $39 42.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $301.31M 329.37M USD | 10.74 | $0.05 0.05 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.7 14.98 USD |
-9.87
|
$294.47M 321.9M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $294.47M 321.9M USD | 0 | -$0.95 -1.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.F | $20.6 22.52 USD |
-8.04
|
$293.58M 320.92M USD | $90 98.38 USD | $20.4 22.3 USD | $20.6 22.52 USD | $293.58M 320.92M USD | 15.96 | $1.29 1.41 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.28 5.77 USD |
-2.58
|
$288.87M 315.78M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $288.87M 315.78M USD | 44.00 | $0.12 0.13 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.2 45.04 USD |
-4.63
|
$286.81M 313.53M USD | $12 13.12 USD | $41.2 45.04 USD | $41.2 45.04 USD | $286.81M 313.53M USD | 9.19 | $4.48 4.9 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.2 6.78 USD |
-12.06
|
$286.7M 313.4M USD | $51 55.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $286.7M 313.4M USD | 0 | -$0.12 -0.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.15 11.1 USD |
-3.33
|
$276.07M 301.79M USD | $1.03K 1.13K USD | $9.86 10.78 USD | $10.15 11.1 USD | $276.07M 301.79M USD | 11.66 | $0.87 0.95 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-2.82
|
$276.07M 301.78M USD | $23 25.14 USD | $13.8 15.09 USD | $13.8 15.09 USD | $276.07M 301.78M USD | 2.77 | $4.97 5.43 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.4 8.09 USD |
+0.68
|
$275.12M 300.74M USD | $41 44.82 USD | $7 7.65 USD | $7.4 8.09 USD | $275.12M 300.74M USD | 11.56 | $0.64 0.7 USD | |
| J Trust Co., Ltd. 4JT.SG | $2 2.19 USD |
-14.53
|
$273.31M 298.76M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $273.31M 298.76M USD | 7.14 | $0.28 0.31 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.64 5.07 USD |
-8.22
|
$268.67M 293.69M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.76 5.2 USD | $268.67M 293.69M USD | 15.98 | $0.29 0.32 USD | |
| Oma Säästöpankki Oyj OM0.F | $7.92 8.66 USD |
-3.18
|
$268.37M 293.37M USD | $203 221.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $268.37M 293.37M USD | 4.44 | $1.78 1.95 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||