結果ページ10 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1317)
- {{country.name}}
- すべての国
- 米国 (2283)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (267)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (43)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (4)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1317)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€96.50 111.39 USD |
0
|
€602.81M 695.85M USD | €51.00 58.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €602.81M 695.85M USD | 11.85 | €8.14 9.4 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.70 10.04 USD |
+0.58
|
€597.22M 689.39M USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €597.22M 689.39M USD | 8.78 | €0.99 1.14 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€246.00 283.97 USD |
+3.36
|
€595.57M 687.49M USD | €0.00 0 USD | €238.00 274.73 USD | €246.00 283.97 USD | €595.57M 687.49M USD | 2.24 | €109.74 126.68 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€590.60M 681.76M USD | €6.00 6.93 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.60M 681.76M USD | 4.53 | €1.60 1.85 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.76 12.42 USD |
+0.19
|
€589.67M 680.68M USD | €900.00 1.04K USD | €10.76 12.42 USD | €10.76 12.42 USD | €589.67M 680.68M USD | 7.47 | €1.44 1.66 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.71 0.82 USD |
-13.41
|
€589.24M 680.19M USD | €1.10K 1.27K USD | €0.71 0.82 USD | €0.77 0.89 USD | €589.24M 680.19M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.71 0.82 USD |
-13.41
|
€589.24M 680.19M USD | €900.00 1.04K USD | €0.70 0.81 USD | €0.78 0.9 USD | €589.24M 680.19M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.11 3.59 USD |
-0.7
|
€587.85M 678.58M USD | €479.00 552.93 USD | €3.07 3.54 USD | €3.11 3.59 USD | €587.85M 678.58M USD | 11.96 | €0.26 0.3 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.40 17.78 USD |
-1.91
|
€587.37M 678.02M USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €587.37M 678.02M USD | 0 | -€6.28 -7.2 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.20 7.16 USD |
0
|
€585.60M 675.98M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €585.60M 675.98M USD | 0 | -€0.50 -0.5 USD | ||
Hypoport SE
HYQ.F
DE
|
€86.15 99.45 USD |
-5.85
|
€573.31M 661.79M USD | €63.00 72.72 USD | €86.15 99.45 USD | €92.45 106.72 USD | €573.31M 661.79M USD | 20.36 | €4.23 4.88 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-3.33
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€34.40 39.71 USD |
-0.58
|
€568.60M 656.35M USD | €254.00 293.2 USD | €34.40 39.71 USD | €34.40 39.71 USD | €568.60M 656.35M USD | 12.69 | €2.71 3.13 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€258.00 297.82 USD |
-3.01
|
€566.89M 654.38M USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €566.89M 654.38M USD | 12.88 | €20.03 23.12 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.55 0.63 USD |
-0.9
|
€566.64M 654.1M USD | €66.00 76.19 USD | €0.55 0.63 USD | €0.55 0.63 USD | €566.64M 654.1M USD | 13.75 | €0.04 0.05 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.20 34.86 USD |
-0.26
|
€564.85M 652.03M USD | €250.00 288.58 USD | €29.94 34.56 USD | €30.34 35.02 USD | €564.85M 652.03M USD | 14.17 | €2.13 2.46 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.87 1 USD |
0
|
€561.32M 647.95M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €561.32M 647.95M USD | 10.86 | €0.08 0.09 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.13 1.3 USD |
+2.27
|
€560.07M 646.51M USD | €2.17K 2.5K USD | €1.13 1.3 USD | €1.13 1.3 USD | €560.07M 646.51M USD | 0 | -€1.72 -1.9 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.80 37.86 USD |
0
|
€549.14M 633.89M USD | €120.00 138.52 USD | €32.80 37.86 USD | €32.80 37.86 USD | €549.14M 633.89M USD | 15.18 | €2.16 2.49 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.27 45.33 USD |
+0.13
|
€547.94M 632.5M USD | €30.00 34.63 USD | €39.27 45.33 USD | €39.27 45.33 USD | €547.94M 632.5M USD | 3.45 | €11.35 13.1 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€82.50 95.23 USD |
0
|
€543.24M 627.08M USD | €11.00 12.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €543.24M 627.08M USD | 14.07 | €5.86 6.76 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
0
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.95 | €1.05 1.21 USD | ||
TINC NV
5TI.F
DE
|
€11.12 12.84 USD |
-0.71
|
€539.15M 622.36M USD | €70.00 80.8 USD | €11.12 12.84 USD | €11.12 12.84 USD | €539.15M 622.36M USD | 11.70 | €0.95 1.1 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.90 13.74 USD |
-1.49
|
€525.72M 606.85M USD | €7.00K 8.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €525.72M 606.85M USD | 9.15 | €1.30 1.5 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.60 8.77 USD |
+1.33
|
€517.31M 597.15M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €517.31M 597.15M USD | 9.15 | €0.83 0.96 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
+1.92
|
€515.60M 595.18M USD | €2.91K 3.36K USD | €2.12 2.45 USD | €2.12 2.45 USD | €515.60M 595.18M USD | 11.77 | €0.18 0.21 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.70 30.82 USD |
-0.74
|
€514.97M 594.44M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.60 28.4 USD |
+0.82
|
€511.27M 590.18M USD | €11.00 12.7 USD | €24.60 28.4 USD | €24.60 28.4 USD | €511.27M 590.18M USD | 10.37 | €2.37 2.74 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€50.50 58.29 USD |
0
|
€507.07M 585.32M USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €507.07M 585.32M USD | 9.67 | €5.22 6.03 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.30 9.58 USD |
-1.78
|
€503.87M 581.63M USD | €1.33K 1.54K USD | €8.30 9.58 USD | €8.30 9.58 USD | €503.87M 581.63M USD | 23.71 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
-0.6
|
€503.53M 581.24M USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
0
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.79 5.52 USD |
+1.48
|
€490.09M 565.72M USD | €9.00 10.39 USD | €4.79 5.52 USD | €4.79 5.52 USD | €490.09M 565.72M USD | 0 | -€0.07 -0.08 USD | ||
|
IDI
8KC.F
DE
|
€68.60 79.19 USD |
0
|
€489.43M 564.97M USD | €15.00 17.32 USD | €68.60 79.19 USD | €68.60 79.19 USD | €489.43M 564.97M USD | 8.29 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.77 5.51 USD |
-0.42
|
€488.65M 564.07M USD | €0.00 0 USD | €4.77 5.5 USD | €4.94 5.7 USD | €488.65M 564.07M USD | 0 | -€0.06 -0.06 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€10.00 11.54 USD |
+0.5
|
€484.64M 559.44M USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €484.64M 559.44M USD | 5.31 | €1.88 2.17 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.39 0.45 USD |
+2.11
|
€482.81M 557.32M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €482.81M 557.32M USD | 19.40 | €0.02 0.02 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.60 34.17 USD |
0
|
€482.13M 556.54M USD | €130.00 150.06 USD | €29.60 34.17 USD | €29.60 34.17 USD | €482.13M 556.54M USD | 10.13 | €2.92 3.37 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.17 9.43 USD |
-3.88
|
€481.20M 555.47M USD | €500.00 577.17 USD | €8.17 9.43 USD | €8.17 9.43 USD | €481.20M 555.47M USD | 6.00 | €1.36 1.57 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
0
|
€475.22M 548.57M USD | €350.00 404.02 USD | €9.75 11.25 USD | €9.75 11.25 USD | €475.22M 548.57M USD | 30.46 | €0.32 0.37 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.20 16.39 USD |
0
|
€470.96M 543.65M USD | €650.00 750.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €470.96M 543.65M USD | 6.85 | €2.07 2.39 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.10 7.04 USD |
-0.81
|
€468.37M 540.66M USD | €18.00 20.78 USD | €6.10 7.04 USD | €6.15 7.1 USD | €468.37M 540.66M USD | 10.16 | €0.60 0.69 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€56.00 64.64 USD |
0
|
€468.28M 540.55M USD | €21.00 24.24 USD | €56.00 64.64 USD | €56.00 64.64 USD | €468.28M 540.55M USD | 10.52 | €5.32 6.14 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.45 3.98 USD |
+1.35
|
€463.40M 534.92M USD | €1.00K 1.16K USD | €3.43 3.96 USD | €3.45 3.98 USD | €463.40M 534.92M USD | 0 | -€2.44 -2.8 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.60 19.16 USD |
-5.14
|
€462.86M 534.3M USD | €16.00 18.47 USD | €16.60 19.16 USD | €17.10 19.74 USD | €462.86M 534.3M USD | 10.70 | €1.55 1.79 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€28.42 32.81 USD |
+0.5
|
€455.68M 526M USD | €5.78K 6.68K USD | €28.42 32.81 USD | €28.42 32.81 USD | €455.68M 526M USD | 0 | -€6.67 -7.6 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.15 10.56 USD |
-1.08
|
€453.51M 523.51M USD | €88.00 101.58 USD | €9.15 10.56 USD | €9.50 10.97 USD | €453.51M 523.51M USD | 5.38 | €1.70 1.96 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.60 23.78 USD |
+0.98
|
€443.64M 512.11M USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €443.64M 512.11M USD | 7.77 | €2.65 3.06 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
+1.8
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.26 8.38 USD | €7.35 8.48 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.40 20.09 USD |
+0.58
|
€420.87M 485.82M USD | €300.00 346.3 USD | €17.40 20.09 USD | €17.40 20.09 USD | €420.87M 485.82M USD | 15.13 | €1.15 1.33 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.02 3.49 USD |
+0.67
|
€416.96M 481.31M USD | €35.00 40.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €416.96M 481.31M USD | 20.13 | €0.15 0.17 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€415.35M 479.46M USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €415.35M 479.46M USD | 29.44 | €0.18 0.21 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.50 58.29 USD |
0
|
€402.65M 464.79M USD | €44.00 50.79 USD | €50.50 58.29 USD | €50.50 58.29 USD | €402.65M 464.79M USD | 11.52 | €4.38 5.06 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€23.40 27.01 USD |
0
|
€398.46M 459.95M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.40 27.01 USD | €398.46M 459.95M USD | 12.85 | €1.82 2.1 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.00 25.4 USD |
-0.68
|
€397.05M 458.32M USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.65 26.15 USD | €397.05M 458.32M USD | 0 | -€0.81 -0.9 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€23.20 26.78 USD |
+0.87
|
€392.91M 453.55M USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €392.91M 453.55M USD | 11.20 | €2.07 2.39 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.90 6.81 USD |
+3.51
|
€391.23M 451.61M USD | €1.50K 1.73K USD | €5.90 6.81 USD | €5.90 6.81 USD | €391.23M 451.61M USD | 14.39 | €0.41 0.47 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.00 9.23 USD |
-6.98
|
€389.93M 450.11M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.00 9.23 USD | €389.93M 450.11M USD | 25.00 | €0.32 0.37 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
0
|
€388.47M 448.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.64 13.44 USD |
0
|
€386.48M 446.13M USD | €231.00 266.65 USD | €11.64 13.44 USD | €11.64 13.44 USD | €386.48M 446.13M USD | 8.08 | €1.44 1.66 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.53 7.54 USD |
+2.19
|
€378.16M 436.52M USD | €250.00 288.58 USD | €6.53 7.54 USD | €6.53 7.54 USD | €378.16M 436.52M USD | 10.04 | €0.65 0.75 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.44 0.51 USD |
+5.97
|
€370.94M 428.19M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.44 0.51 USD | €370.94M 428.19M USD | 5.54 | €0.08 0.09 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.03 1.19 USD |
+1.98
|
€370.08M 427.2M USD | €440.00 507.91 USD | €1.00 1.15 USD | €1.03 1.19 USD | €370.08M 427.2M USD | 5.42 | €0.19 0.22 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.70 14.66 USD |
0
|
€366.92M 423.55M USD | €61.00 70.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €366.92M 423.55M USD | 6.38 | €1.99 2.3 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+0.51
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.12
|
€362.85M 418.86M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.67 11.16 USD |
+0.21
|
€356.12M 411.08M USD | €175.00 202.01 USD | €9.67 11.16 USD | €9.67 11.16 USD | €356.12M 411.08M USD | 27.61 | €0.35 0.4 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
0
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
0
|
€353.12M 407.61M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €353.12M 407.61M USD | 12.86 | €1.99 2.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
0
|
€353.02M 407.5M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €353.02M 407.5M USD | 10.12 | €2.45 2.83 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.50 58.29 USD |
0
|
€351.89M 406.2M USD | €36.00 41.56 USD | €50.50 58.29 USD | €53.00 61.18 USD | €351.89M 406.2M USD | 12.16 | €4.15 4.79 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
0
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
-2.67
|
€348.74M 402.56M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.74M 402.56M USD | 0 | -€0.01 -0.01 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
+12.8
|
€348.40M 402.17M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 14.09 | €0.10 0.12 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.70 15.81 USD |
+0.74
|
€340.84M 393.44M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.70 15.81 USD | €340.84M 393.44M USD | 8.35 | €1.64 1.89 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
-0.73
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€28.80 33.24 USD |
+0.7
|
€339.70M 392.13M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €339.70M 392.13M USD | 9.38 | €3.07 3.54 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€339.43M 391.81M USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.20 3.69 USD |
0
|
€339.41M 391.79M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.20 3.69 USD | €339.41M 391.79M USD | 26.66 | €0.12 0.14 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
-0.58
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.82 7.87 USD | €6.88 7.94 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+0.5
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.20 7.16 USD |
-0.64
|
€325.26M 375.46M USD | €766.00 884.22 USD | €6.20 7.16 USD | €6.20 7.16 USD | €325.26M 375.46M USD | 41.33 | €0.15 0.17 USD | ||
BayCom Corp
B2J.F
DE
|
€29.80 34.4 USD |
+3.47
|
€325.10M 375.27M USD | €20.00 23.09 USD | €28.80 33.24 USD | €29.80 34.4 USD | €325.10M 375.27M USD | 13.99 | €2.13 2.46 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
-0.96
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€34.60 39.94 USD |
-0.57
|
€318.60M 367.77M USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €318.60M 367.77M USD | 7.99 | €4.33 5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||