結果ページ10 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1241)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (1241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saga plc 65J.F | €2.96 3.24 USD |
+4.96
|
€434.18M 474.62M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €434.18M 474.62M USD | 0 | -€0.46 -0.5 USD | ||
| Sparebanken Møre K5X.F | €8.21 8.97 USD |
+2.47
|
€426.94M 466.7M USD | €4.00 4.37 USD | €8.17 8.93 USD | €8.28 9.05 USD | €426.94M 466.7M USD | 4.94 | €1.66 1.81 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
-1.96
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €42.00 45.91 USD |
-1.41
|
€421.66M 460.93M USD | €350.00 382.6 USD | €42.00 45.91 USD | €42.00 45.91 USD | €421.66M 460.93M USD | 9.17 | €4.58 5.01 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.94 5.4 USD |
-0.08
|
€419.28M 458.33M USD | €3.01K 3.29K USD | €4.94 5.4 USD | €4.94 5.4 USD | €419.28M 458.33M USD | 0 | -€0.10 -0.1 USD | ||
| Addiko Bank AG ZYE1.F | €20.80 22.74 USD |
-0.95
|
€401.17M 438.54M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €401.17M 438.54M USD | 9.12 | €2.28 2.49 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
+0.9
|
€398.26M 435.35M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €398.26M 435.35M USD | 13.33 | €1.68 1.84 USD | ||
| Fiera Capital Corporation ZFS.F | €3.70 4.04 USD |
+0.54
|
€397.84M 434.9M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.70 4.04 USD | €397.84M 434.9M USD | 21.76 | €0.17 0.19 USD | ||
| Red River Bancshares, Inc. 7RR.F | €58.50 63.95 USD |
0
|
€395.26M 432.07M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €395.26M 432.07M USD | 11.20 | €5.22 5.71 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.44 3.76 USD |
-1.15
|
€391.58M 428.04M USD | €175.00 191.3 USD | €3.44 3.76 USD | €3.44 3.76 USD | €391.58M 428.04M USD | 34.39 | €0.10 0.11 USD | ||
| First Foundation Inc. 8F1.F | €4.48 4.9 USD |
-1.75
|
€390.04M 426.36M USD | €1.80K 1.97K USD | €4.48 4.9 USD | €4.48 4.9 USD | €390.04M 426.36M USD | 0 | -€1.65 -1.8 USD | ||
| Capital Bancorp, Inc. 316.F | €22.20 24.27 USD |
-0.89
|
€385.68M 421.6M USD | €130.00 142.11 USD | €22.20 24.27 USD | €22.20 24.27 USD | €385.68M 421.6M USD | 8.70 | €2.55 2.79 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.80 15.09 USD |
+0.73
|
€380.67M 416.12M USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.80 15.09 USD | €380.67M 416.12M USD | 12.00 | €1.15 1.26 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.85 -0.9 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.10 20.88 USD |
-1.04
|
€368.88M 403.23M USD | €200.00 218.63 USD | €19.10 20.88 USD | €19.10 20.88 USD | €368.88M 403.23M USD | 8.26 | €2.31 2.53 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.84 7.48 USD |
-0.87
|
€365.66M 399.71M USD | €140.00 153.04 USD | €6.84 7.48 USD | €6.84 7.48 USD | €365.66M 399.71M USD | 684.00 | €0.01 0.01 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.60 32.36 USD |
-2.95
|
€365.06M 399.06M USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €365.06M 399.06M USD | 77.89 | €0.38 0.42 USD | ||
| First Business Financial Services, Inc. 45D.F | €43.80 47.88 USD |
-2.23
|
€364.60M 398.56M USD | €10.00 10.93 USD | €43.80 47.88 USD | €43.80 47.88 USD | €364.60M 398.56M USD | 8.31 | €5.27 5.76 USD | ||
| Linc AB 6ZB.F | €6.08 6.65 USD |
+3.4
|
€358.53M 391.92M USD | €0.00 0 USD | €6.08 6.65 USD | €6.08 6.65 USD | €358.53M 391.92M USD | 0 | -€0.12 -0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.68 11.67 USD |
+1.33
|
€358.17M 391.52M USD | €231.00 252.51 USD | €10.68 11.67 USD | €10.68 11.67 USD | €358.17M 391.52M USD | 7.52 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.68 11.67 USD |
+0.56
|
€357.53M 390.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €357.53M 390.83M USD | 7.52 | €1.42 1.55 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €5.97 6.53 USD |
-0.33
|
€350.63M 383.29M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.13 6.7 USD | €350.63M 383.29M USD | 14.21 | €0.42 0.46 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
-4.05
|
€350.55M 383.2M USD | €302.00 330.13 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
-1.06
|
€348.05M 380.47M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.66 0.72 USD | €348.05M 380.47M USD | 13.08 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
0
|
€347.15M 379.48M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €347.15M 379.48M USD | 13.55 | €0.38 0.42 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
-1.2
|
€343.22M 375.19M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.22M 375.19M USD | 29.81 | €0.11 0.12 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.12 4.5 USD |
+0.98
|
€340.94M 372.7M USD | €1.11K 1.21K USD | €4.12 4.5 USD | €4.12 4.5 USD | €340.94M 372.7M USD | 14.71 | €0.28 0.31 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.20 16.62 USD |
+0.66
|
€340.04M 371.71M USD | €13.00 14.21 USD | €14.60 15.96 USD | €15.20 16.62 USD | €340.04M 371.71M USD | 12.88 | €1.18 1.29 USD | ||
| JDC Group AG JDC.F | €25.50 27.87 USD |
+2
|
€333.79M 364.87M USD | €101.00 110.41 USD | €24.90 27.22 USD | €26.20 28.64 USD | €333.79M 364.87M USD | 255.00 | €0.10 0.11 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.75 7.38 USD |
0
|
€333.66M 364.74M USD | €197.00 215.35 USD | €6.75 7.38 USD | €6.75 7.38 USD | €333.66M 364.74M USD | 10.54 | €0.64 0.7 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.86 4.22 USD |
-0.52
|
€333.53M 364.59M USD | €10.00 10.93 USD | €3.86 4.22 USD | €3.86 4.22 USD | €333.53M 364.59M USD | 2.12 | €1.82 1.99 USD | ||
| ABC arbitrage SA 9BA.F | €5.47 5.98 USD |
+1.3
|
€328.70M 359.32M USD | €376.00 411.02 USD | €5.40 5.9 USD | €5.55 6.07 USD | €328.70M 359.32M USD | 9.11 | €0.60 0.66 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+0.78
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.12 -3.4 USD | ||
| VersaBank VEW.F | €9.55 10.44 USD |
-0.52
|
€328.02M 358.58M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €328.02M 358.58M USD | 16.46 | €0.58 0.63 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
0
|
€327.68M 358.19M USD | €630.00 688.68 USD | €6.25 6.83 USD | €6.40 7 USD | €327.68M 358.19M USD | 6.46 | €0.99 1.08 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
+1.11
|
€326.77M 357.21M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €326.77M 357.21M USD | 0 | -€0.35 -0.3 USD | ||
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
-1.06
|
€326.43M 356.83M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €326.43M 356.83M USD | 11.33 | €1.65 1.8 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.55 0.6 USD |
+0.92
|
€322.29M 352.3M USD | €1.25K 1.37K USD | €0.55 0.6 USD | €0.55 0.6 USD | €322.29M 352.3M USD | 0 | -€0.01 -0.01 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+0.51
|
€316.61M 346.1M USD | €0.00 0 USD | €7.86 8.59 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
0
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.63 | €3.59 3.92 USD | ||
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
0
|
€313.48M 342.67M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €313.48M 342.67M USD | 25.00 | €0.20 0.22 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €312.49M 341.59M USD | 12.10 | €0.19 0.21 USD | ||
| Onity Group Inc. OW0A.F | €36.80 40.23 USD |
-2.13
|
€308.20M 336.9M USD | €430.00 470.05 USD | €36.80 40.23 USD | €36.80 40.23 USD | €308.20M 336.9M USD | 12.77 | €2.88 3.15 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €38.40 41.98 USD |
-0.52
|
€306.28M 334.81M USD | €1.60K 1.75K USD | €38.40 41.98 USD | €38.40 41.98 USD | €306.28M 334.81M USD | 12.07 | €3.18 3.48 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.10 14.32 USD |
-1.5
|
€303.32M 331.56M USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.10 14.32 USD | €303.32M 331.56M USD | 0 | -€6.41 -7.006 USD | ||
| MVB Financial Corp. MV6.F | €22.40 24.49 USD |
-0.88
|
€296.44M 324.05M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €296.44M 324.05M USD | 10.51 | €2.13 2.33 USD | ||
| Bank of Greece BGC.F | €14.65 16.01 USD |
-0.34
|
€295.06M 322.54M USD | €1.24K 1.36K USD | €14.65 16.01 USD | €14.65 16.01 USD | €295.06M 322.54M USD | 3.51 | €4.17 4.56 USD | ||
| RBB Bancorp 5SZ.F | €16.30 17.82 USD |
-1.81
|
€286.53M 313.21M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €286.53M 313.21M USD | 12.63 | €1.29 1.41 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| BayCom Corp B2J.F | €24.60 26.89 USD |
0
|
€273.42M 298.89M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €273.42M 298.89M USD | 13.44 | €1.83 2 USD | ||
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€272.20M 297.55M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
-1.54
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €100.00 109.31 USD |
-4.76
|
€270.53M 295.73M USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €270.53M 295.73M USD | 6.68 | €14.97 16.36 USD | ||
| Canatu Oyj 0CD.F | €7.74 8.46 USD |
-1.78
|
€268.66M 293.68M USD | €1.00K 1.09K USD | €7.74 8.46 USD | €7.76 8.48 USD | €268.66M 293.68M USD | 0 | -€0.61 -0.6 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€268.06M 293.03M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €268.06M 293.03M USD | 18.62 | €0.58 0.63 USD | ||
| PCB Bancorp 9UH.F | €18.60 20.33 USD |
-1.06
|
€265.25M 289.95M USD | €23.00 25.14 USD | €18.60 20.33 USD | €18.60 20.33 USD | €265.25M 289.95M USD | 8.89 | €2.09 2.28 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
0
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| Citizens, Inc. YCX.F | €4.94 5.4 USD |
+6.01
|
€263.17M 287.68M USD | €2.50K 2.73K USD | €4.94 5.4 USD | €4.94 5.4 USD | €263.17M 287.68M USD | 27.44 | €0.18 0.2 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
0
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| S&U plc 97V.F | €21.00 22.96 USD |
0
|
€260.88M 285.18M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €260.88M 285.18M USD | 11.22 | €1.87 2.04 USD | ||
| NewtekOne, Inc. 1N31.F | €8.84 9.66 USD |
+0.86
|
€255.22M 278.99M USD | €531.00 580.45 USD | €8.84 9.66 USD | €8.84 9.66 USD | €255.22M 278.99M USD | 4.53 | €1.95 2.13 USD | ||
| APAC Resources Limited FZV1.F | €0.17 0.19 USD |
-2.26
|
€254.98M 278.72M USD | €1.50K 1.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €254.98M 278.72M USD | 8.65 | €0.02 0.02 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Morrow Bank ASA KBN.F | €1.08 1.18 USD |
+0.93
|
€254.27M 277.95M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.08 1.18 USD | €254.27M 277.95M USD | 12.00 | €0.09 0.1 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.08 USD |
+2.26
|
€253.17M 276.75M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €253.17M 276.75M USD | 19.02 | €0.10 0.11 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.30 14.54 USD |
0
|
€252.68M 276.21M USD | €3.90K 4.26K USD | €13.30 14.54 USD | €13.30 14.54 USD | €252.68M 276.21M USD | 11.46 | €1.16 1.27 USD | ||
| Plumas Bancorp OKO.F | €35.40 38.7 USD |
-1.12
|
€249.22M 272.43M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.60 38.92 USD | €249.22M 272.43M USD | 9.61 | €3.68 4.02 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
0
|
€242.09M 264.64M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.09M 264.64M USD | 18.30 | €0.02 0.02 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.84 0.91 USD |
-1.76
|
€241.70M 264.21M USD | €3.48K 3.8K USD | €0.84 0.91 USD | €0.84 0.92 USD | €241.70M 264.21M USD | 1.21 | €0.69 0.75 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
-1.27
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €47.40 51.81 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| NI Holdings, Inc. 4V0.F | €11.50 12.57 USD |
-1.71
|
€240.03M 262.38M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €240.03M 262.38M USD | 115.00 | €0.10 0.11 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.94 2.12 USD |
-1.02
|
€239.04M 261.31M USD | €2.05K 2.24K USD | €1.94 2.12 USD | €1.94 2.12 USD | €239.04M 261.31M USD | 7.18 | €0.27 0.3 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€237.44M 259.56M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €237.44M 259.56M USD | 0 | €0.00 0 USD | ||
| Primis Financial Corp. 7H80.F | €9.30 10.17 USD |
-1.06
|
€234.33M 256.16M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €234.33M 256.16M USD | 31.00 | €0.30 0.33 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€233.15M 254.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €233.15M 254.86M USD | 0 | €0.00 0 USD | ||
| Parke Bancorp, Inc. PAV.F | €18.90 20.66 USD |
-1.56
|
€228.56M 249.85M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €228.56M 249.85M USD | 7.65 | €2.47 2.7 USD | ||
| VEF AB (publ) 0TX.F | €0.20 0.22 USD |
+2.9
|
€228.07M 249.32M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €228.07M 249.32M USD | 0 | -€0.05 -0.05 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.25 2.45 USD |
-1.54
|
€225.84M 246.87M USD | €65.00 71.05 USD | €2.25 2.45 USD | €2.25 2.45 USD | €225.84M 246.87M USD | 7.01 | €0.32 0.35 USD | ||
| Sino AG XTP.DE | €95.80 104.72 USD |
0
|
€223.93M 244.79M USD | €51.00 55.75 USD | €94.40 103.19 USD | €96.00 104.94 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.20 104.07 USD |
-0.21
|
€222.53M 243.26M USD | €100.00 109.31 USD | €95.20 104.07 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.20 1.31 USD |
+0.84
|
€214.35M 234.31M USD | €300.00 327.94 USD | €1.19 1.3 USD | €1.20 1.31 USD | €214.35M 234.31M USD | 120.00 | €0.01 0.01 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.20 11.15 USD |
-0.97
|
€211.62M 231.32M USD | €2.00K 2.19K USD | €10.20 11.15 USD | €10.20 11.15 USD | €211.62M 231.32M USD | 17.89 | €0.57 0.62 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
-0.45
|
€209.47M 228.98M USD | €595.00 650.42 USD | €22.00 24.05 USD | €22.00 24.05 USD | €209.47M 228.98M USD | 7.07 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.05 4.43 USD |
+1.5
|
€209.02M 228.48M USD | €0.00 0 USD | €3.99 4.36 USD | €4.06 4.44 USD | €209.02M 228.48M USD | 11.57 | €0.35 0.38 USD | ||
| First United Corporation FU3.F | €31.00 33.89 USD |
0
|
€205.75M 224.91M USD | €4.00 4.37 USD | €31.00 33.89 USD | €31.00 33.89 USD | €205.75M 224.91M USD | 9.28 | €3.34 3.65 USD | ||
| Investar Holding Corporation 7ZH.F | €20.60 22.52 USD |
-0.96
|
€204.72M 223.79M USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €204.72M 223.79M USD | 10.61 | €1.94 2.12 USD | ||
| Catella AB (publ) SKVB.F | €2.21 2.41 USD |
+4.26
|
€201.53M 220.29M USD | €100.00 109.31 USD | €2.21 2.41 USD | €2.21 2.41 USD | €201.53M 220.29M USD | 12.97 | €0.17 0.19 USD | ||
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
-0.83
|
€198.76M 217.27M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €198.76M 217.27M USD | 8.54 | €7.02 7.67 USD | ||
| Security National Financial Corporation XSNA.F | €6.65 7.27 USD |
-2.21
|
€197.01M 215.36M USD | €2.00 2.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €197.01M 215.36M USD | 10.39 | €0.64 0.7 USD | ||
| First Western Financial, Inc. 33Q.F | €20.00 21.86 USD |
+0.5
|
€196.62M 214.94M USD | €177.00 193.48 USD | €20.00 21.86 USD | €20.00 21.86 USD | €196.62M 214.94M USD | 18.01 | €1.11 1.21 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.20 28.64 USD |
-0.76
|
€192.77M 210.72M USD | €15.00 16.4 USD | €26.20 28.64 USD | €26.20 28.64 USD | €192.77M 210.72M USD | 9.06 | €2.89 3.16 USD | ||
| Medallion Financial Corp. MD5.F | €8.20 8.96 USD |
-0.61
|
€192.42M 210.34M USD | €70.00 76.52 USD | €8.20 8.96 USD | €8.20 8.96 USD | €192.42M 210.34M USD | 5.50 | €1.49 1.63 USD | ||
| SuRo Capital Corp. 0GV.F | €7.60 8.31 USD |
+0.66
|
€190.91M 208.69M USD | €1.10K 1.2K USD | €7.60 8.31 USD | €7.60 8.31 USD | €190.91M 208.69M USD | 3.51 | €2.16 2.36 USD | ||
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
+3.17
|
€187.86M 205.36M USD | €120.00 131.18 USD | €25.50 27.87 USD | €26.00 28.42 USD | €187.86M 205.36M USD | 7.73 | €3.36 3.67 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-1.55
|
€186.94M 204.35M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €186.94M 204.35M USD | 0 | €0.00 0 USD | ||
| Ökoworld AG VVV3.DE | €25.90 28.31 USD |
0
|
€182.45M 199.44M USD | €50.00 54.66 USD | €25.90 28.31 USD | €26.20 28.64 USD | €182.45M 199.44M USD | 7.70 | €3.36 3.67 USD | ||
| Oportun Financial Corporation 4L0.F | €4.12 4.5 USD |
+1.98
|
€181.81M 198.74M USD | €657.00 718.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €181.81M 198.74M USD | 6.53 | €0.63 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||