Sonuç Sayfası 10 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svolder AB (publ) SKD.F | $5.44 5.94 USD |
-3.29
|
$567.56M 620.41M USD | $270 295.15 USD | $5.44 5.94 USD | $5.44 5.94 USD | $567.56M 620.41M USD | 1.81 | $3 3.28 USD | |
Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
-2.72
|
$564.81M 617.41M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $564.81M 617.41M USD | 6.58 | $2.72 2.97 USD | |
Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
+0.63
|
$559.88M 612.03M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $559.88M 612.03M USD | 18.92 | $0.84 0.92 USD | |
SY Holdings Group Limited 9U0.F | $0.5699 0.62 USD |
-5.04
|
$558.52M 610.54M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $558.52M 610.54M USD | 18.83 | $0.03 0.03 USD | |
Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
+0.5
|
$557.43M 609.35M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $557.43M 609.35M USD | 15.43 | $2.63 2.87 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.17
|
$554.31M 605.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $554.31M 605.94M USD | 0 | $0 0 USD | |
LendingTree, Inc. T77.F | $41.65 45.53 USD |
-0.74
|
$552.01M 603.42M USD | $5 5.47 USD | $41.65 45.53 USD | $41.65 45.53 USD | $552.01M 603.42M USD | 0 | -$9.6 -10.4 USD | |
Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
0
|
$544.62M 595.34M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $544.62M 595.34M USD | 7.93 | $2.37 2.59 USD | |
Oma Säästöpankki Oyj OM0.F | $16.1 17.6 USD |
+0.88
|
$542.89M 593.45M USD | $87 95.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $542.89M 593.45M USD | 4.62 | $3.48 3.8 USD | |
Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
Central Pacific Financial Corp. XCP1.F | $19.6 21.43 USD |
+0.51
|
$537.25M 587.28M USD | $155 169.44 USD | $19.6 21.43 USD | $19.6 21.43 USD | $537.25M 587.28M USD | 10.37 | $1.89 2.07 USD | |
Navigator Global Investments Limited HVH.F | $1.07 1.17 USD |
-3.6
|
$537.17M 587.2M USD | $13 14.21 USD | $1.07 1.17 USD | $1.07 1.17 USD | $537.17M 587.2M USD | 53.50 | $0.02 0.02 USD | |
VP Bank AG 3VFN.F | $88 96.2 USD |
-2.22
|
$533.65M 583.35M USD | $170 185.83 USD | $88 96.2 USD | $88 96.2 USD | $533.65M 583.35M USD | 12.10 | $7.27 7.95 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$532.67M 582.28M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $532.67M 582.28M USD | 0 | $0 0 USD | |
FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$523.81M 572.6M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $523.81M 572.6M USD | 6.44 | $1.9 2.08 USD | |
LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$521.66M 570.24M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.66M 570.24M USD | 0 | $0 0 USD | |
Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
+7.73
|
$521.28M 569.83M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $521.28M 569.83M USD | 8.51 | $22.91 25.04 USD | |
Business First Bancshares, Inc. 828.F | $19.7 21.53 USD |
+2.07
|
$520.63M 569.12M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $520.63M 569.12M USD | 8.45 | $2.33 2.55 USD | |
TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$519.05M 567.39M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $519.05M 567.39M USD | 10.50 | $2.57 2.81 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.12
|
$518.9M 567.22M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $518.9M 567.22M USD | 0 | -$0.01 -0.01 USD | |
EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$517.2M 565.37M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $517.2M 565.37M USD | 8.23 | $1.13 1.24 USD | |
IDI 8KC.F | $71.6 78.27 USD |
-4.53
|
$516.29M 564.38M USD | $5 5.47 USD | $71.6 78.27 USD | $71.6 78.27 USD | $516.29M 564.38M USD | 7.08 | $10.11 11.05 USD | |
Deutsche Beteiligungs AG DBAN.F | $27.3 29.84 USD |
+0.37
|
$512.13M 559.82M USD | $50 54.66 USD | $27.2 29.73 USD | $27.3 29.84 USD | $512.13M 559.82M USD | 8.77 | $3.11 3.4 USD | |
China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
Equity Bancshares, Inc. 44X.F | $32 34.98 USD |
+1.91
|
$499.77M 546.31M USD | $301 329.03 USD | $32 34.98 USD | $32 34.98 USD | $499.77M 546.31M USD | 55.17 | $0.58 0.63 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.64
|
$498.54M 544.97M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $498.54M 544.97M USD | 3.00 | $0.01 0.01 USD | |
Jupiter Fund Management Plc 4JF.F | $0.9499 1.04 USD |
-0.52
|
$491.4M 537.16M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $491.4M 537.16M USD | 0 | -$0.03 -0.03 USD | |
Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+14.29
|
$489.13M 534.68M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $489.13M 534.68M USD | 0 | $0 0 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$485.86M 531.11M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $485.86M 531.11M USD | 11.40 | $0.4 0.44 USD | |
Heritage Commerce Corp XHC.F | $7.65 8.36 USD |
+0.66
|
$482.27M 527.18M USD | $569 621.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $482.27M 527.18M USD | 9.10 | $0.84 0.92 USD | |
Hanmi Financial Corporation HF7N.F | $15.2 16.62 USD |
+0.66
|
$468.64M 512.29M USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $468.64M 512.29M USD | 6.87 | $2.21 2.42 USD | |
AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
+0.3
|
$464.61M 507.88M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $464.61M 507.88M USD | 4.78 | $0.14 0.15 USD | |
Sabre Insurance Group plc 18M.F | $1.85 2.02 USD |
-0.54
|
$463.22M 506.36M USD | $139 151.95 USD | $1.85 2.02 USD | $1.85 2.02 USD | $463.22M 506.36M USD | 23.12 | $0.08 0.09 USD | |
Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
0
|
$462.75M 505.85M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $462.75M 505.85M USD | 8.72 | $2.43 2.66 USD | |
HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$457.56M 500.17M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $457.56M 500.17M USD | 28.85 | $0.35 0.38 USD | |
Waterdrop Inc. 717.F | $1.11 1.21 USD |
+0.91
|
$446.58M 488.17M USD | $26 28.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $446.58M 488.17M USD | 22.19 | $0.05 0.05 USD | |
Chesnara plc 6DE.F | $2.9 3.17 USD |
+0.69
|
$445.43M 486.91M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.9 3.17 USD | $445.43M 486.91M USD | 20.71 | $0.14 0.15 USD | |
SelectQuote, Inc. 6SJA.F | $2.62 2.86 USD |
-5.76
|
$443.2M 484.47M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $443.2M 484.47M USD | 0 | -$0.29 -0.3 USD | |
Camden National Corporation 3LR.F | $30.2 33.01 USD |
-0.66
|
$443.16M 484.44M USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $443.16M 484.44M USD | 10.90 | $2.77 3.03 USD | |
Value Partners Group Limited 9Z1.F | $0.22 0.24 USD |
-1.77
|
$442.34M 483.54M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $442.34M 483.54M USD | 0 | $0 0 USD | |
Tatton Asset Management plc 2T7.SG | $6.85 7.49 USD |
+0.74
|
$440.64M 481.67M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $440.64M 481.67M USD | 27.39 | $0.25 0.27 USD | |
Tatton Asset Management plc 2T7.F | $7 7.65 USD |
+0.72
|
$440.57M 481.6M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $440.57M 481.6M USD | 28.00 | $0.25 0.27 USD | |
Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$439.28M 480.2M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $439.28M 480.2M USD | 10.12 | $2.49 2.72 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+2.79
|
$436.14M 476.76M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $436.14M 476.76M USD | 9.19 | $0.01 0.01 USD | |
TINC NV 5TI.F | $11.74 12.83 USD |
-3.77
|
$433.21M 473.55M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $433.21M 473.55M USD | 11.62 | $1.01 1.1 USD | |
Crawford & Company CWK.F | $8.5 9.29 USD |
+1.8
|
$431.78M 472M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $431.78M 472M USD | 20.73 | $0.41 0.45 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Crawford & Company CWK0.F | $8.35 9.13 USD |
+0.6
|
$426.72M 466.46M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $426.72M 466.46M USD | 20.36 | $0.41 0.45 USD | |
Northeast Bank 73K.F | $52 56.84 USD |
+0.97
|
$425.76M 465.41M USD | $109 119.15 USD | $52 56.84 USD | $52 56.84 USD | $425.76M 465.41M USD | 7.76 | $6.7 7.32 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
+0.99
|
$423.29M 462.71M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $423.29M 462.71M USD | 16.45 | $0.62 0.68 USD | |
BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
MCAN Mortgage Corporation 885.F | $10.6 11.59 USD |
+1.92
|
$418.69M 457.68M USD | $91 99.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $418.69M 457.68M USD | 7.11 | $1.49 1.63 USD | |
TF Bank AB (publ) 6TF.F | $19.2 20.99 USD |
-0.26
|
$417.88M 456.8M USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $417.88M 456.8M USD | 12.07 | $1.59 1.74 USD | |
South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+0.81
|
$417.19M 456.05M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $417.19M 456.05M USD | 7.23 | $3.43 3.75 USD | |
The Westaim Corporation WEM1.F | $2.96 3.24 USD |
+12.98
|
$411.62M 449.96M USD | $1.5K 1.64K USD | $2.74 3 USD | $2.96 3.24 USD | $411.62M 449.96M USD | 3.89 | $0.76 0.83 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
0
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
Hoist Finance AB (publ) 4HF.F | $4.6 5.03 USD |
-0.11
|
$406.03M 443.85M USD | $715 781.59 USD | $4.57 5 USD | $4.62 5.04 USD | $406.03M 443.85M USD | 8.67 | $0.53 0.58 USD | |
Yiren Digital Ltd. 19YA.F | $4.46 4.88 USD |
-0.89
|
$404.88M 442.59M USD | $1.01K 1.1K USD | $4.46 4.88 USD | $4.46 4.88 USD | $404.88M 442.59M USD | 1.50 | $2.97 3.25 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $22 24.05 USD |
+1.85
|
$400.78M 438.11M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $400.78M 438.11M USD | 10.94 | $2.01 2.2 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
0
|
$400.47M 437.76M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $400.47M 437.76M USD | 10.54 | $13.56 14.82 USD | |
CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$398.93M 436.08M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $398.93M 436.08M USD | 8.53 | $2.18 2.38 USD | |
Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
-1.28
|
$389.88M 426.19M USD | $4K 4.37K USD | $4.62 5.05 USD | $4.62 5.05 USD | $389.88M 426.19M USD | 9.24 | $0.5 0.55 USD | |
Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
+0.51
|
$388.64M 424.84M USD | $900 983.82 USD | $19.65 21.48 USD | $19.65 21.48 USD | $388.64M 424.84M USD | 9.26 | $2.12 2.32 USD | |
Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
+0.88
|
$387.07M 423.12M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $387.07M 423.12M USD | 14.43 | $1.58 1.73 USD | |
Pareto Bank ASA 8PB.F | $4.99 5.45 USD |
+0.2
|
$385.77M 421.7M USD | $210 229.56 USD | $4.99 5.45 USD | $4.99 5.45 USD | $385.77M 421.7M USD | 7.44 | $0.67 0.73 USD | |
Linc AB 6ZB.F | $6.56 7.17 USD |
-1.2
|
$383.09M 418.77M USD | $860 940.1 USD | $6.56 7.17 USD | $6.56 7.17 USD | $383.09M 418.77M USD | 10.93 | $0.6 0.66 USD | |
Treasure ASA T1A.F | $1.77 1.93 USD |
+5.06
|
$382.91M 418.58M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $382.91M 418.58M USD | 4.64 | $0.38 0.42 USD | |
Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+1.57
|
$381.71M 417.26M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $381.71M 417.26M USD | 8.06 | $0.08 0.09 USD | |
CoinShares International Limited 3TW.F | $5.3 5.79 USD |
-1.67
|
$373.89M 408.72M USD | $15 16.4 USD | $5.3 5.79 USD | $5.47 5.98 USD | $373.89M 408.72M USD | 0 | -$7.84 -8.5 USD | |
Hingham Institution for Savings HS3.F | $165 180.37 USD |
-0.6
|
$369.11M 403.49M USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $369.11M 403.49M USD | 15.89 | $10.38 11.35 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.12
|
$367.48M 401.71M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $367.48M 401.71M USD | 3.95 | $0.05 0.05 USD | |
AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$366.78M 400.94M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $366.78M 400.94M USD | 5.49 | $1.01 1.1 USD | |
Flushing Financial Corporation FL8.F | $12 13.12 USD |
+2.56
|
$364.05M 397.96M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $364.05M 397.96M USD | 13.79 | $0.87 0.95 USD | |
Sparebanken Møre K5X.F | $6.93 7.58 USD |
+0.2
|
$363.39M 397.24M USD | $75 81.99 USD | $6.93 7.57 USD | $6.93 7.58 USD | $363.39M 397.24M USD | 3.85 | $1.8 1.97 USD | |
Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$359.41M 392.89M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $359.41M 392.89M USD | 38.69 | $0.46 0.5 USD | |
ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
0
|
$359.07M 392.52M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.52M USD | 0 | -$0.41 -0.4 USD | |
Alantra Partners, S.A. DNY.SG | $9.26 10.12 USD |
+1.09
|
$358.21M 391.57M USD | $0 0 USD | $9.04 9.88 USD | $9.26 10.12 USD | $358.21M 391.57M USD | 71.23 | $0.13 0.14 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
+1.58
|
$357.63M 390.93M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $357.63M 390.93M USD | 38.60 | $0.1 0.11 USD | |
First Foundation Inc. 8F1.F | $5.7 6.23 USD |
+7.55
|
$350.65M 383.31M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $350.65M 383.31M USD | 0 | -$3.38 -3.6 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.4 8.09 USD |
+0.68
|
$338.3M 369.81M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $338.3M 369.81M USD | 9.61 | $0.77 0.84 USD | |
RBB Bancorp 5SZ.F | $17.3 18.91 USD |
+2.37
|
$331.25M 362.1M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $331.25M 362.1M USD | 9.01 | $1.92 2.1 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.14 6.71 USD |
-1.6
|
$325.87M 356.22M USD | $30 32.79 USD | $6.14 6.71 USD | $6.14 6.71 USD | $325.87M 356.22M USD | 8.29 | $0.74 0.81 USD | |
J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
0
|
$325.39M 355.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $325.39M 355.7M USD | 8.59 | $0.27 0.3 USD | |
VNV Global AB (publ) 82K.F | $2.48 2.71 USD |
-1.98
|
$324.69M 354.93M USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $324.69M 354.93M USD | 0 | -$0.5 -0.5 USD | |
Qudian Inc. 1QU.F | $1.7 1.86 USD |
-3.95
|
$321.99M 351.98M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $321.99M 351.98M USD | 85.00 | $0.02 0.02 USD | |
Australian Ethical Investment Limited 1OP.F | $2.78 3.04 USD |
+1.46
|
$320.78M 350.66M USD | $89 97.29 USD | $2.78 3.04 USD | $2.78 3.04 USD | $320.78M 350.66M USD | 46.33 | $0.06 0.07 USD | |
Bank Ochrony Srodowiska S.A. 967.F | $3.21 3.51 USD |
-2.73
|
$312.83M 341.97M USD | $236 257.98 USD | $3.21 3.51 USD | $3.21 3.51 USD | $312.83M 341.97M USD | 18.88 | $0.17 0.19 USD | |
Bridgewater Bancshares, Inc. 1WA.F | $11 12.02 USD |
+1.85
|
$310.69M 339.62M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $310.69M 339.62M USD | 10.47 | $1.05 1.15 USD | |
JDC Group AG JDC.DE | $23.9 26.13 USD |
+1.27
|
$310.26M 339.15M USD | $69 75.43 USD | $23.9 26.13 USD | $23.9 26.13 USD | $310.26M 339.15M USD | 199.16 | $0.12 0.13 USD | |
NewtekOne, Inc. 1N31.F | $12.47 13.63 USD |
-2.58
|
$308.43M 337.16M USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $308.43M 337.16M USD | 8.97 | $1.39 1.52 USD | |
JDC Group AG JDC.F | $23.6 25.8 USD |
-0.84
|
$306.36M 334.9M USD | $110 120.24 USD | $23.5 25.69 USD | $23.6 25.8 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
Bourse Direct SA BD6.SG | $5.5 6.01 USD |
+1.85
|
$305.02M 333.43M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $305.02M 333.43M USD | 18.96 | $0.29 0.32 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $1.76 1.92 USD |
+4.14
|
$304.87M 333.26M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $304.87M 333.26M USD | 2.17 | $0.81 0.89 USD | |
Resurs Holding AB (publ) 4R6.F | $1.47 1.6 USD |
-0.81
|
$304.66M 333.03M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $304.66M 333.03M USD | 14.66 | $0.1 0.11 USD | |
Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
+0.48
|
$303.94M 332.25M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $303.94M 332.25M USD | 9.69 | $4.31 4.71 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.74 11.74 USD |
+2.29
|
$303.6M 331.87M USD | $328 358.55 USD | $10.74 11.74 USD | $10.74 11.74 USD | $303.6M 331.87M USD | 12.34 | $0.87 0.95 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |