Sonuç Sayfası 10 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenke AG
GLJ.F
DE
|
€12.90 14.89 USD |
+4.71
|
€569.89M 657.85M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.90 14.89 USD | €569.89M 657.85M USD | 9.92 | €1.30 1.5 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€234.00 270.11 USD |
-0.85
|
€566.52M 653.95M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.13 | €109.69 126.62 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€25.40 29.32 USD |
+10.43
|
€564.44M 651.55M USD | €13.00 15.01 USD | €24.40 28.17 USD | €25.40 29.32 USD | €564.44M 651.55M USD | 6.03 | €4.21 4.86 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.20 33.71 USD |
0
|
€556.72M 642.64M USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €556.72M 642.64M USD | 12.32 | €2.37 2.74 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.20 96.04 USD |
+5.85
|
€553.67M 639.13M USD | €16.00 18.47 USD | €81.30 93.85 USD | €83.50 96.39 USD | €553.67M 639.13M USD | 19.66 | €4.23 4.88 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.35
|
€552.93M 638.26M USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €552.93M 638.26M USD | 10.70 | €0.08 0.09 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.92 3.37 USD |
+0.69
|
€551.21M 636.28M USD | €1.64K 1.89K USD | €2.92 3.37 USD | €2.94 3.4 USD | €551.21M 636.28M USD | 11.22 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.00 16.16 USD |
+4.48
|
€551.06M 636.11M USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €551.06M 636.11M USD | 12.06 | €1.16 1.34 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.00 38.09 USD |
+4.43
|
€545.46M 629.64M USD | €254.00 293.2 USD | €33.00 38.09 USD | €33.00 38.09 USD | €545.46M 629.64M USD | 12.35 | €2.67 3.08 USD | ||
VersaBank
VEW.F
DE
|
€16.90 19.51 USD |
+2.42
|
€544.11M 628.08M USD | €972.00 1.12K USD | €16.90 19.51 USD | €16.90 19.51 USD | €544.11M 628.08M USD | 29.13 | €0.58 0.67 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.80 36.71 USD |
+1.92
|
€538.87M 622.04M USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €538.87M 622.04M USD | 14.45 | €2.20 2.54 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€537.65M 620.63M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €537.65M 620.63M USD | 4.12 | €1.60 1.85 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€244.00 281.66 USD |
+3.39
|
€536.13M 618.87M USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €536.13M 618.87M USD | 12.37 | €19.71 22.75 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.80 29.78 USD |
+2.38
|
€534.83M 617.37M USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €534.83M 617.37M USD | 24.80 | €1.04 1.2 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.07 1.24 USD |
+10.22
|
€534.18M 616.63M USD | €1.20K 1.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €534.18M 616.63M USD | 0 | -€1.75 -2.02 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€79.50 91.77 USD |
+1.92
|
€523.48M 604.27M USD | €11.00 12.7 USD | €79.50 91.77 USD | €79.50 91.77 USD | €523.48M 604.27M USD | 13.80 | €5.76 6.65 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.50 15.58 USD |
+3.85
|
€514.90M 594.37M USD | €3.00K 3.46K USD | €13.50 15.58 USD | €13.50 15.58 USD | €514.90M 594.37M USD | 0 | -€6.18 -7.1 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.96 5.73 USD |
+2.35
|
€507.90M 586.29M USD | €0.00 0 USD | €4.95 5.71 USD | €5.15 5.94 USD | €507.90M 586.29M USD | 0 | -€0.07 -0.08 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.30 30.36 USD |
+1.94
|
€507.25M 585.54M USD | €287.00 331.29 USD | €25.60 29.55 USD | €26.30 30.36 USD | €507.25M 585.54M USD | 11.53 | €2.28 2.63 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.45 8.6 USD |
+2.76
|
€507.10M 585.36M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €507.10M 585.36M USD | 8.97 | €0.83 0.96 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.95 5.72 USD |
+3.9
|
€507.08M 585.35M USD | €9.00 10.39 USD | €4.95 5.72 USD | €4.95 5.72 USD | €507.08M 585.35M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
+12.82
|
€504.80M 582.7M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €504.80M 582.7M USD | 2.20 | €0.01 0.01 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€26.84 30.98 USD |
-0.81
|
€502.01M 579.49M USD | €250.00 288.58 USD | €26.70 30.82 USD | €27.16 31.35 USD | €502.01M 579.49M USD | 12.78 | €2.10 2.42 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€49.60 57.25 USD |
+4.2
|
€498.03M 574.89M USD | €115.00 132.75 USD | €49.60 57.25 USD | €49.60 57.25 USD | €498.03M 574.89M USD | 9.66 | €5.13 5.92 USD | ||
|
IDI
8KC.F
DE
|
€69.00 79.65 USD |
+0.29
|
€492.25M 568.22M USD | €15.00 17.32 USD | €69.00 79.65 USD | €69.00 79.65 USD | €492.25M 568.22M USD | 8.34 | €8.27 9.55 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.63 4.19 USD |
+4.01
|
€488.15M 563.48M USD | €3.15K 3.64K USD | €3.55 4.1 USD | €3.63 4.19 USD | €488.15M 563.48M USD | 0 | -€2.44 -2.8 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.25 9.52 USD |
-0.36
|
€485.91M 560.91M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €485.91M 560.91M USD | 6.06 | €1.36 1.57 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.60 24.93 USD |
+0.93
|
€480.49M 554.64M USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €480.49M 554.64M USD | 8.67 | €2.49 2.87 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.24 7.2 USD |
+4.17
|
€479.12M 553.07M USD | €18.00 20.78 USD | €6.24 7.2 USD | €6.24 7.2 USD | €479.12M 553.07M USD | 10.06 | €0.62 0.72 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.95 2.25 USD |
0
|
€475.92M 549.37M USD | €2.00K 2.31K USD | €1.95 2.25 USD | €1.95 2.25 USD | €475.92M 549.37M USD | 10.83 | €0.18 0.21 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
+1.2
|
€471.23M 543.96M USD | €199.00 229.71 USD | €15.70 18.12 USD | €16.90 19.51 USD | €471.23M 543.96M USD | 11.11 | €1.52 1.75 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.50 10.97 USD |
-1.04
|
€470.86M 543.53M USD | €88.00 101.58 USD | €9.50 10.97 USD | €9.80 11.31 USD | €470.86M 543.53M USD | 5.39 | €1.76 2.03 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.80 15.93 USD |
+1.47
|
€457.70M 528.34M USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €457.70M 528.34M USD | 6.76 | €2.04 2.35 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.00 32.32 USD |
+0.72
|
€456.07M 526.45M USD | €130.00 150.06 USD | €28.00 32.32 USD | €28.00 32.32 USD | €456.07M 526.45M USD | 9.75 | €2.87 3.31 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
-1.06
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 30.16 | €0.31 0.36 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€100.00 115.43 USD |
+1.01
|
€450.14M 519.62M USD | €400.00 461.73 USD | €97.00 111.97 USD | €100.00 115.43 USD | €450.14M 519.62M USD | 12.19 | €8.20 9.47 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€21.60 24.93 USD |
-5.26
|
€448.92M 518.2M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €448.92M 518.2M USD | 9.27 | €2.33 2.69 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.65 36.53 USD |
+0.44
|
€441.61M 509.77M USD | €30.00 34.63 USD | €31.65 36.53 USD | €31.65 36.53 USD | €441.61M 509.77M USD | 2.83 | €11.16 12.88 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
+2.02
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.73 | €2.61 3.01 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
+1.96
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.92 | €5.24 6.05 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-0.54
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.55 8.72 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
0
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.81 | €1.85 2.14 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.20 1.39 USD |
+1.69
|
€431.16M 497.71M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.20 1.39 USD | €431.16M 497.71M USD | 6.31 | €0.19 0.22 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.70 27.36 USD |
+1.72
|
€427.73M 493.74M USD | €50.00 57.72 USD | €23.50 27.13 USD | €23.70 27.36 USD | €427.73M 493.74M USD | 0 | -€0.81 -0.9 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+0.93
|
€427.11M 493.02M USD | €2.14K 2.47K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.95 8.02 USD |
+3.73
|
€419.11M 483.79M USD | €0.00 0 USD | €6.55 7.56 USD | €7.00 8.08 USD | €419.11M 483.79M USD | 23.16 | €0.30 0.35 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
0
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+0.75
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €186.00 214.71 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.74 13.55 USD |
0
|
€389.80M 449.96M USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €389.80M 449.96M USD | 8.15 | €1.44 1.66 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.70 13.51 USD |
+1.92
|
€388.47M 448.43M USD | €231.00 266.65 USD | €11.70 13.51 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+2.5
|
€388.27M 448.19M USD | €0.00 0 USD | €10.05 11.6 USD | €10.35 11.95 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.00 18.47 USD |
-2.44
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €387.01M 446.73M USD | 14.15 | €1.13 1.3 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.10 27.82 USD |
+5.52
|
€386.41M 446.05M USD | €5.78K 6.68K USD | €24.10 27.82 USD | €24.10 27.82 USD | €386.41M 446.05M USD | 0 | -€6.66 -7.6 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.50 4.04 USD |
+4.79
|
€375.94M 433.96M USD | €0.00 0 USD | €3.34 3.86 USD | €3.50 4.04 USD | €375.94M 433.96M USD | 0 | €0.00 0 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.48 7.48 USD |
-0.92
|
€375.26M 433.18M USD | €250.00 288.58 USD | €6.48 7.48 USD | €6.48 7.48 USD | €375.26M 433.18M USD | 9.81 | €0.66 0.76 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+0.89
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+2.02
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€45.60 52.64 USD |
-3.39
|
€363.58M 419.69M USD | €44.00 50.79 USD | €45.60 52.64 USD | €45.60 52.64 USD | €363.58M 419.69M USD | 10.58 | €4.31 4.98 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.5 USD |
+3.81
|
€361.85M 417.69M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.80 11.31 USD |
+2.35
|
€361.09M 416.82M USD | €536.00 618.72 USD | €9.64 11.12 USD | €10.01 11.55 USD | €361.09M 416.82M USD | 28.00 | €0.35 0.4 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.00 30.01 USD |
+2.36
|
€358.63M 413.98M USD | €35.00 40.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €358.63M 413.98M USD | 13.26 | €1.96 2.26 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.43 0.49 USD |
+2.02
|
€358.40M 413.71M USD | €6.44K 7.43K USD | €0.43 0.49 USD | €0.43 0.49 USD | €358.40M 413.71M USD | 5.35 | €0.08 0.09 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
-2.04
|
€358.37M 413.68M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.37M 413.68M USD | 14.40 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
+0.94
|
€355.21M 410.03M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €355.21M 410.03M USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.20 34.86 USD |
+1
|
€347.67M 401.33M USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €347.67M 401.33M USD | 62.91 | €0.48 0.55 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.00 13.85 USD |
+2.56
|
€346.31M 399.75M USD | €61.00 70.41 USD | €12.00 13.85 USD | €12.00 13.85 USD | €346.31M 399.75M USD | 6.15 | €1.95 2.25 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.60 31.86 USD |
-0.72
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €28.20 32.55 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.24 3.74 USD |
0
|
€343.65M 396.69M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.26 3.76 USD | €343.65M 396.69M USD | 27.00 | €0.12 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€342.12M 394.93M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €342.12M 394.93M USD | 11.09 | €0.64 0.74 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€20.20 23.32 USD |
-1.94
|
€342.10M 394.9M USD | €527.00 608.33 USD | €20.20 23.32 USD | €20.20 23.32 USD | €342.10M 394.9M USD | 9.90 | €2.04 2.35 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€19.80 22.86 USD |
-5.71
|
€337.16M 389.19M USD | €77.00 88.88 USD | €19.80 22.86 USD | €19.80 22.86 USD | €337.16M 389.19M USD | 11.06 | €1.79 2.07 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
+0.92
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.16
|
€334.84M 386.52M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €334.84M 386.52M USD | 10.70 | €0.06 0.07 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€48.00 55.41 USD |
+1.69
|
€334.47M 386.09M USD | €33.00 38.09 USD | €48.00 55.41 USD | €48.00 55.41 USD | €334.47M 386.09M USD | 11.76 | €4.08 4.71 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.50 15.58 USD |
+2.27
|
€334.42M 386.04M USD | €79.00 91.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €334.42M 386.04M USD | 8.33 | €1.62 1.87 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.04 4.66 USD |
+1
|
€334.32M 385.92M USD | €548.00 632.58 USD | €4.04 4.66 USD | €4.04 4.66 USD | €334.32M 385.92M USD | 17.56 | €0.23 0.27 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.32 7.3 USD |
-0.32
|
€331.55M 382.72M USD | €766.00 884.22 USD | €6.32 7.3 USD | €6.32 7.3 USD | €331.55M 382.72M USD | 632.00 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.33
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.76 7.8 USD |
-0.59
|
€329.87M 380.78M USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.82 7.87 USD | €329.87M 380.78M USD | 6.56 | €1.03 1.19 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.31 1.51 USD |
+3.97
|
€327.93M 378.55M USD | €747.00 862.29 USD | €1.31 1.51 USD | €1.31 1.51 USD | €327.93M 378.55M USD | 43.66 | €0.03 0.03 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
+2.21
|
€327.90M 378.51M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €327.90M 378.51M USD | 9.20 | €3.02 3.49 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.00 26.55 USD |
+2.68
|
€327.40M 377.93M USD | €7.00 8.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €327.40M 377.93M USD | 9.54 | €2.41 2.78 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.83 2.11 USD |
+8.8
|
€323.64M 373.59M USD | €350.00 404.02 USD | €1.71 1.98 USD | €1.83 2.11 USD | €323.64M 373.59M USD | 26.14 | €0.07 0.08 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.35 6.18 USD |
+0.56
|
€319.07M 368.31M USD | €6.09K 7.02K USD | €5.35 6.18 USD | €5.35 6.18 USD | €319.07M 368.31M USD | 12.73 | €0.42 0.48 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.29 0.33 USD |
+5.93
|
€313.73M 362.15M USD | €3.69K 4.26K USD | €0.29 0.33 USD | €0.29 0.34 USD | €313.73M 362.15M USD | 14.30 | €0.02 0.02 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||