结果页面 7，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altius Minerals Corporation VTM.F | €23.40 25.58 USD |
+0.65
|
€1.09B 1.19B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.40 25.58 USD | €1.09B 1.19B USD | 18.28 | €1.28 1.4 USD | |
| Denka Company Limited DIK.F | €12.40 13.55 USD |
-0.8
|
€1.08B 1.18B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€0.81 -0.8 USD | |
| Caltagirone SpA QCG.SG | €8.44 9.23 USD |
-0.24
|
€1.08B 1.18B USD | €0.00 0 USD | €8.34 9.12 USD | €8.54 9.34 USD | €1.08B 1.18B USD | 7.67 | €1.10 1.2 USD | |
| Elementis plc E3E.F | €1.79 1.96 USD |
-1.65
|
€1.07B 1.17B USD | €100.00 109.31 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.07B 1.17B USD | 0 | -€0.06 -0.06 USD | |
| Vesuvius plc V4S.F | €4.02 4.39 USD |
-1.47
|
€1.04B 1.14B USD | €180.00 196.76 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.04B 1.14B USD | 12.96 | €0.31 0.34 USD | |
| PT TIMAH Tbk TIH1.F | €0.14 0.15 USD |
+1.45
|
€1.04B 1.14B USD | €29.09K 31.8K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.04B 1.14B USD | 14.00 | €0.01 0.01 USD | |
| Verbio SE VBK.F | €16.15 17.65 USD |
+2.09
|
€1.03B 1.12B USD | €195.00 213.16 USD | €16.10 17.6 USD | €16.50 18.04 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| Corbion N.V. CSUA.F | €17.59 19.23 USD |
0
|
€1.03B 1.12B USD | €50.00 54.66 USD | €17.59 19.23 USD | €17.59 19.23 USD | €1.03B 1.12B USD | 15.84 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.00 18.58 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.03B 1.12B USD | 15.31 | €1.11 1.21 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.79 5.23 USD |
-0.1
|
€1.01B 1.1B USD | €150.00 163.97 USD | €4.79 5.23 USD | €4.79 5.24 USD | €1.01B 1.1B USD | 16.50 | €0.29 0.32 USD | |
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
+1.29
|
€1.00B 1.1B USD | €325.00 355.27 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.00B 1.1B USD | 17.25 | €0.91 0.99 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-0.76
|
€967.60M 1.06B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €967.60M 1.06B USD | 0 | €0.00 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.58 7.19 USD |
-1.35
|
€955.18M 1.04B USD | €110.00 120.24 USD | €6.58 7.19 USD | €6.64 7.26 USD | €955.18M 1.04B USD | 12.41 | €0.53 0.58 USD | |
| Lenzing Aktiengesellschaft LEN.F | €21.80 23.83 USD |
-6.03
|
€941.67M 1.03B USD | €196.00 214.25 USD | €21.80 23.83 USD | €23.20 25.36 USD | €941.67M 1.03B USD | 0 | -€3.12 -3.4 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
-8.06
|
€920.79M 1.01B USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €920.79M 1.01B USD | 0 | -€0.06 -0.06 USD | |
| Braskem S.A. BRD.F | €1.99 2.18 USD |
-4.33
|
€919.21M 1B USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €919.21M 1B USD | 0 | -€2.36 -2.5 USD | |
| Braskem S.A. BRDA.F | €0.97 1.05 USD |
-4.46
|
€919.21M 1B USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.97 1.05 USD | €919.21M 1B USD | 0 | -€1.18 -1.2 USD | |
| Braskem S.A. BRD.SG | €2.10 2.3 USD |
+3.96
|
€919.21M 1B USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.3 USD | €919.21M 1B USD | 0 | -€2.36 -2.5 USD | |
| Asante Gold Corporation 1A9.F | €1.25 1.37 USD |
-2.34
|
€916.28M 1B USD | €18.00K 19.68K USD | €1.25 1.37 USD | €1.25 1.37 USD | €916.28M 1B USD | 0 | -€0.18 -0.1 USD | |
| REX American Resources Corporation RX3.F | €27.40 29.95 USD |
-2.14
|
€915.04M 1B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €915.04M 1B USD | 21.40 | €1.28 1.4 USD | |
| Tiangong International Company Limited 34T1.MU | €0.33 0.36 USD |
+3.13
|
€899.25M 983M USD | €0.00 0 USD | €0.29 0.32 USD | €0.33 0.36 USD | €899.25M 983M USD | 16.50 | €0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
0
|
€894.13M 977.41M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.32 0.35 USD | €894.13M 977.41M USD | 16.00 | €0.02 0.02 USD | |
| Canfor Corporation NKC.F | €7.25 7.93 USD |
0
|
€882.43M 964.62M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €882.43M 964.62M USD | 0 | -€2.44 -2.6 USD | |
| AMG Critical Materials N.V. ADG.F | €25.04 27.37 USD |
-6.08
|
€873.49M 954.84M USD | €90.00 98.38 USD | €24.70 27 USD | €26.64 29.12 USD | €873.49M 954.84M USD | 26.08 | €0.96 1.05 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€860.44M 940.58M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €860.44M 940.58M USD | 25.31 | €0.94 1.03 USD | |
| artience Co., Ltd. TO5.F | €17.50 19.13 USD |
0
|
€854.43M 934.01M USD | €55.00 60.12 USD | €17.50 19.13 USD | €17.50 19.13 USD | €854.43M 934.01M USD | 10.80 | €1.62 1.77 USD | |
| Stepan Company 96S.F | €37.00 40.45 USD |
-2.63
|
€847.28M 926.19M USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.00 40.45 USD | €847.28M 926.19M USD | 21.63 | €1.71 1.87 USD | |
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-1.09
|
€844.33M 922.97M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €844.33M 922.97M USD | 7.95 | €0.08 0.09 USD | |
| Rupert Resources Ltd. R05.F | €3.26 3.56 USD |
-3.55
|
€813.77M 889.56M USD | €7.44K 8.13K USD | €3.26 3.56 USD | €3.26 3.56 USD | €813.77M 889.56M USD | 0 | -€0.02 -0.02 USD | |
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
+0.72
|
€809.83M 885.25M USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €809.83M 885.25M USD | 0 | -€0.23 -0.2 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€784.09M 857.12M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €784.09M 857.12M USD | 23.76 | €0.85 0.93 USD | |
| Hokuetsu Corporation HPE.F | €4.64 5.07 USD |
+0.43
|
€780.41M 853.09M USD | €4.00 4.37 USD | €4.64 5.07 USD | €4.64 5.07 USD | €780.41M 853.09M USD | 8.92 | €0.52 0.57 USD | |
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
+1.57
|
€773.73M 845.79M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €773.73M 845.79M USD | 0 | -€0.14 -0.1 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.50 10.38 USD |
+3.26
|
€771.36M 843.21M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €771.36M 843.21M USD | 13.38 | €0.71 0.78 USD | |
| Daio Paper Corporation DPR.F | €4.50 4.92 USD |
+0.9
|
€759.66M 830.42M USD | €12.00 13.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €759.66M 830.42M USD | 0 | -€0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
0
|
€747.96M 817.62M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €747.96M 817.62M USD | 6.66 | €0.87 0.95 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.80 6.34 USD |
+2.19
|
€731.66M 799.8M USD | €5.49K 6K USD | €5.80 6.34 USD | €5.80 6.34 USD | €731.66M 799.8M USD | 0 | -€6.65 -7.2 USD | |
| OCI N.V. OIC.F | €3.25 3.55 USD |
-1.52
|
€718.04M 784.91M USD | €1.89K 2.07K USD | €3.25 3.55 USD | €3.25 3.55 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Sappi Limited SPI.F | €1.16 1.27 USD |
-0.85
|
€698.05M 763.07M USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.16 1.27 USD | €698.05M 763.07M USD | 0 | -€0.25 -0.2 USD | |
| Imperial Metals Corporation L7D.F | €3.84 4.2 USD |
+1.05
|
€691.52M 755.92M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €691.52M 755.92M USD | 5.64 | €0.68 0.74 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €21.20 23.17 USD |
0
|
€687.49M 751.51M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €687.49M 751.51M USD | 13.85 | €1.53 1.67 USD | |
| Robex Resources Inc. R RB4.F | €2.50 2.73 USD |
-3.1
|
€684.89M 748.68M USD | €1.20K 1.31K USD | €2.50 2.73 USD | €2.50 2.73 USD | €684.89M 748.68M USD | 0 | -€0.08 -0.08 USD | |
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
0
|
€677.60M 740.71M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | |
| i-80 Gold Corp. 8JI.DU | €0.77 0.84 USD |
+1.25
|
€675.86M 738.8M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €675.86M 738.8M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | €0.80 0.87 USD |
0
|
€675.86M 738.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €675.86M 738.8M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | €0.77 0.84 USD |
-0.77
|
€675.86M 738.8M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €675.86M 738.8M USD | 0 | -€0.26 -0.2 USD | |
| Nexa Resources S.A. NE0.F | €4.50 4.92 USD |
-1.75
|
€664.97M 726.91M USD | €5.00K 5.47K USD | €4.50 4.92 USD | €4.50 4.92 USD | €664.97M 726.91M USD | 0 | -€0.11 -0.1 USD | |
| Develop Global Limited IHB1.F | €1.85 2.02 USD |
+1.65
|
€664.79M 726.71M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.88 2.06 USD | €664.79M 726.71M USD | 12.33 | €0.15 0.16 USD | |
| Victrex plc 1OY.SG | €6.95 7.6 USD |
+0.72
|
€640.47M 700.12M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €640.47M 700.12M USD | 17.82 | €0.39 0.43 USD | |
| Victrex plc 1OY.F | €6.55 7.16 USD |
0
|
€640.47M 700.12M USD | €47.00 51.38 USD | €6.55 7.16 USD | €6.55 7.16 USD | €640.47M 700.12M USD | 16.79 | €0.39 0.43 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.27 0.29 USD |
+6.4
|
€636.66M 695.95M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.27 0.29 USD | €636.66M 695.95M USD | 26.60 | €0.01 0.01 USD | |
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-3.92
|
€635.82M 695.03M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €635.82M 695.03M USD | 0 | -€0.16 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.57 2.8 USD |
-1.38
|
€633.53M 692.54M USD | €1.00K 1.09K USD | €2.57 2.8 USD | €2.57 2.8 USD | €633.53M 692.54M USD | 0 | -€0.13 -0.1 USD | |
| Toho Titanium Company, Limited 40A.F | €7.30 7.98 USD |
-5.19
|
€633.00M 691.95M USD | €3.00 3.28 USD | €7.30 7.98 USD | €7.35 8.03 USD | €633.00M 691.95M USD | 27.03 | €0.27 0.3 USD | |
| Trilogy Metals Inc. NK5A.F | €3.33 3.64 USD |
-4.86
|
€632.69M 691.62M USD | €220.00 240.49 USD | €3.33 3.64 USD | €3.38 3.69 USD | €632.69M 691.62M USD | 0 | -€0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.05 7.71 USD |
-2.76
|
€625.48M 683.74M USD | €590.00 644.95 USD | €7.05 7.71 USD | €7.05 7.71 USD | €625.48M 683.74M USD | 47.00 | €0.15 0.16 USD | |
| Compass Minerals International, Inc. CM8.F | €14.00 15.3 USD |
-2.78
|
€624.71M 682.9M USD | €14.00 15.3 USD | €14.00 15.3 USD | €14.00 15.3 USD | €624.71M 682.9M USD | 0 | -€2.51 -2.7 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.39 2.61 USD |
-1.04
|
€616.03M 673.4M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €616.03M 673.4M USD | 39.83 | €0.06 0.07 USD | |
| Ibstock plc 2I5.F | €1.41 1.54 USD |
-2.08
|
€613.07M 670.16M USD | €151.00 165.06 USD | €1.41 1.54 USD | €1.41 1.54 USD | €613.07M 670.16M USD | 47.00 | €0.03 0.03 USD | |
| Green Plains Inc. G3V.F | €8.61 9.41 USD |
-10.98
|
€601.28M 657.28M USD | €100.00 109.31 USD | €8.24 9 USD | €8.61 9.41 USD | €601.28M 657.28M USD | 0 | -€2.47 -2.7 USD | |
| GoGold Resources Inc. GGD.F | €1.39 1.52 USD |
-3.2
|
€598.71M 654.47M USD | €3.95K 4.31K USD | €1.39 1.52 USD | €1.41 1.54 USD | €598.71M 654.47M USD | 46.43 | €0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.68 4.02 USD |
+2.22
|
€591.54M 646.63M USD | €250.00 273.28 USD | €3.45 3.77 USD | €3.68 4.02 USD | €591.54M 646.63M USD | 36.79 | €0.10 0.11 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-0.59
|
€583.16M 637.47M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €583.16M 637.47M USD | 8.40 | €0.04 0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | €17.50 19.13 USD |
+0.57
|
€581.61M 635.78M USD | €300.00 327.94 USD | €16.90 18.47 USD | €17.50 19.13 USD | €581.61M 635.78M USD | 6.07 | €2.88 3.15 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
-1.17
|
€579.77M 633.77M USD | €105.00 114.78 USD | €0.34 0.37 USD | €0.34 0.37 USD | €579.77M 633.77M USD | 8.44 | €0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | €10.40 11.37 USD |
-5.45
|
€568.68M 621.65M USD | €15.00 16.4 USD | €10.20 11.15 USD | €11.00 12.02 USD | €568.68M 621.65M USD | 0 | -€6.94 -7.5 USD | |
| Toyobo Co., Ltd. TO7.F | €6.20 6.78 USD |
-1.59
|
€566.86M 619.65M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €566.86M 619.65M USD | 47.69 | €0.13 0.14 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €14.00 15.3 USD |
-1.41
|
€550.22M 601.47M USD | €4.00 4.37 USD | €14.00 15.3 USD | €14.00 15.3 USD | €550.22M 601.47M USD | 12.84 | €1.09 1.19 USD | |
| Klöckner & Co SE KCO.F | €5.26 5.75 USD |
-0.57
|
€549.48M 600.66M USD | €660.00 721.47 USD | €5.26 5.75 USD | €5.35 5.85 USD | €549.48M 600.66M USD | 0 | -€1.02 -1.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€547.10M 598.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €547.10M 598.06M USD | 0.50 | €0.16 0.17 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.20 17.71 USD |
-1.22
|
€546.11M 596.98M USD | €8.50K 9.29K USD | €16.20 17.71 USD | €16.20 17.71 USD | €546.11M 596.98M USD | 16.36 | €0.99 1.08 USD | |
| Gold Royalty Corp. 6LS0.F | €2.76 3.02 USD |
-8
|
€544.37M 595.08M USD | €7.36K 8.05K USD | €2.72 2.97 USD | €2.89 3.16 USD | €544.37M 595.08M USD | 0 | -€0.03 -0.03 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-1.5
|
€542.41M 592.93M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.41M 592.93M USD | 13.09 | €0.01 0.01 USD | |
| Galiano Gold Inc. B7U.F | €2.00 2.19 USD |
-2.44
|
€536.78M 586.77M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €2.00 2.19 USD | €536.78M 586.77M USD | 0 | -€0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.39 5.89 USD |
-2
|
€535.87M 585.78M USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €535.87M 585.78M USD | 0 | -€0.04 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+1.27
|
€532.64M 582.24M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.08 0.09 USD | €532.64M 582.24M USD | 0 | -€0.53 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
+1.69
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.87 | €3.49 3.82 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.25 6.83 USD |
-2.34
|
€529.84M 579.18M USD | €77.00 84.17 USD | €6.25 6.83 USD | €6.25 6.83 USD | €529.84M 579.18M USD | 9.76 | €0.64 0.7 USD | |
| LSB Industries, Inc. LS3.F | €7.35 8.03 USD |
+2.08
|
€528.79M 578.04M USD | €70.00 76.52 USD | €7.10 7.76 USD | €7.35 8.03 USD | €528.79M 578.04M USD | 0 | -€0.01 -0.01 USD | |
| The Straits Trading Company Limited W2F.F | €1.06 1.16 USD |
0
|
€523.57M 572.33M USD | €21.00 22.96 USD | €1.06 1.16 USD | €1.06 1.16 USD | €523.57M 572.33M USD | 0 | -€0.08 -0.08 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.66M 568.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.66M 568.06M USD | 15.69 | €2.79 3.05 USD | |
| Orezone Gold Corporation OEX.F | €0.78 0.86 USD |
-3.21
|
€517.27M 565.45M USD | €33.43K 36.54K USD | €0.78 0.86 USD | €0.78 0.86 USD | €517.27M 565.45M USD | 6.53 | €0.12 0.13 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.45 14.7 USD |
0
|
€508.19M 555.52M USD | €0.00 0 USD | €13.35 14.59 USD | €13.45 14.7 USD | €508.19M 555.52M USD | 11.02 | €1.22 1.33 USD | |
| Neo Performance Materials Inc. N14.F | €9.89 10.81 USD |
-9.27
|
€497.25M 543.56M USD | €277.00 302.8 USD | €9.89 10.81 USD | €9.89 10.81 USD | €497.25M 543.56M USD | 0 | -€0.22 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.79 4.14 USD |
-6.84
|
€489.19M 534.75M USD | €250.00 273.28 USD | €3.57 3.9 USD | €3.79 4.14 USD | €489.19M 534.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.81 1.98 USD |
-2.16
|
€489.05M 534.6M USD | €10.00K 10.93K USD | €1.76 1.92 USD | €1.81 1.98 USD | €489.05M 534.6M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
-0.71
|
€488.74M 534.26M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €488.74M 534.26M USD | 0 | €0.00 0 USD | |
| Marshalls plc 1QG.F | €1.85 2.02 USD |
-1.6
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.85 2.02 USD | €1.88 2.06 USD | €485.35M 530.55M USD | 16.81 | €0.11 0.12 USD | |
| Koppers Holdings Inc. KO9.F | €22.60 24.7 USD |
-3.42
|
€480.82M 525.6M USD | €1.00 1.09 USD | €21.60 23.61 USD | €23.80 26.02 USD | €480.82M 525.6M USD | 31.38 | €0.72 0.79 USD | |
| Tronox Holdings plc T5X.F | €2.72 2.97 USD |
+5.43
|
€479.49M 524.15M USD | €200.00 218.63 USD | €2.72 2.97 USD | €2.72 2.97 USD | €479.49M 524.15M USD | 0 | -€1.78 -1.9 USD | |
| Arafura Rare Earths Limited REB.DU | €0.14 0.15 USD |
-0.78
|
€474.48M 518.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €474.48M 518.67M USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €22.40 24.49 USD |
-5.08
|
€469.13M 512.82M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €469.13M 512.82M USD | 13.49 | €1.66 1.81 USD | |
| Boss Energy Limited B8Y.F | €0.89 0.97 USD |
-5.41
|
€468.03M 511.62M USD | €4.00K 4.37K USD | €0.89 0.97 USD | €0.89 0.97 USD | €468.03M 511.62M USD | 0 | -€0.05 -0.05 USD | |
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-0.92
|
€467.52M 511.06M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.32 4.72 USD | €467.52M 511.06M USD | 22.63 | €0.19 0.21 USD | |
| PPC Ltd OZVA.SG | €0.39 0.43 USD |
+14.71
|
€463.55M 506.72M USD | €0.00 0 USD | €0.34 0.37 USD | €0.39 0.43 USD | €463.55M 506.72M USD | 13.00 | €0.03 0.03 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.76 USD |
-2.25
|
€458.85M 501.58M USD | €3.75K 4.1K USD | €0.69 0.75 USD | €0.71 0.77 USD | €458.85M 501.58M USD | 0 | -€0.11 -0.1 USD | |
| Nufarm Limited NUF.F | €1.11 1.21 USD |
-2.63
|
€452.65M 494.81M USD | €4.31K 4.71K USD | €1.11 1.21 USD | €1.11 1.21 USD | €452.65M 494.81M USD | 0 | -€0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | €0.99 1.08 USD |
-1.81
|
€445.52M 487.02M USD | €800.00 874.51 USD | €0.99 1.08 USD | €0.99 1.08 USD | €445.52M 487.02M USD | 0 | -€0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||