Page de résultat 7 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
-1.61
|
$824.67M 901.48M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $824.67M 901.48M USD | 20.33 | $0.03 0.03 USD | |
| Verbio SE VBK.F | $12.46 13.62 USD |
+0.56
|
$820.79M 897.23M USD | $3.84K 4.2K USD | $12.46 13.62 USD | $12.46 13.62 USD | $820.79M 897.23M USD | 0 | -$0.51 -0.5 USD | |
| AMG Critical Materials N.V. ADG.F | $25.08 27.42 USD |
+11.86
|
$809.31M 884.68M USD | $10.05K 10.99K USD | $22.5 24.6 USD | $25.08 27.42 USD | $809.31M 884.68M USD | 0 | -$0.33 -0.3 USD | |
| Altius Minerals Corporation VTM.F | $16.9 18.47 USD |
+2.18
|
$807.4M 882.6M USD | $400 437.25 USD | $16.54 18.08 USD | $16.9 18.47 USD | $807.4M 882.6M USD | 12.42 | $1.36 1.49 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
-0.85
|
$804.07M 878.96M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $804.07M 878.96M USD | 0 | -$0.39 -0.4 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
+0.81
|
$802.41M 877.14M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $802.41M 877.14M USD | 22.96 | $0.54 0.59 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
+1.34
|
$788.4M 861.83M USD | $55 60.12 USD | $2.98 3.26 USD | $3.02 3.3 USD | $788.4M 861.83M USD | 21.57 | $0.14 0.15 USD | |
| Mongolian Mining Corporation 29X2.F | $0.76 0.83 USD |
+4.14
|
$787.56M 860.91M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $787.56M 860.91M USD | 3.97 | $0.19 0.21 USD | |
| IperionX Limited 30Z0.F | $24.4 26.67 USD |
+6.09
|
$785.13M 858.25M USD | $200 218.63 USD | $23.4 25.58 USD | $24.4 26.67 USD | $785.13M 858.25M USD | 0 | -$1.79 -1.9 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
0
|
$773.78M 845.85M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $773.78M 845.85M USD | 0 | -$3.04 -3.3 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+1.65
|
$761.77M 832.72M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.77M 832.72M USD | 0 | -$0.01 -0.01 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
-0.93
|
$753.06M 823.2M USD | $478 522.52 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.37 | $0.4 0.44 USD | |
| REX American Resources Corporation RX3.F | $45.6 49.85 USD |
+0.88
|
$751.08M 821.03M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $751.08M 821.03M USD | 16.70 | $2.73 2.98 USD | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
+1.85
|
$740.02M 808.94M USD | $0 0 USD | $8.1 8.85 USD | $8.4 9.18 USD | $740.02M 808.94M USD | 19.18 | $0.43 0.47 USD | |
| Resolute Mining Limited RSM0.F | $3.46 3.78 USD |
+1.17
|
$736.65M 805.26M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $736.65M 805.26M USD | 0 | -$0.12 -0.1 USD | |
| Tronox Holdings plc T5X.F | $4.6 5.03 USD |
-3.77
|
$735.53M 804.03M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $735.53M 804.03M USD | 0 | -$0.75 -0.8 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.62 USD |
+1.81
|
$724.52M 792M USD | $299 326.85 USD | $0.56 0.61 USD | $0.56 0.62 USD | $724.52M 792M USD | 8.04 | $0.07 0.08 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$718.4M 785.31M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $718.4M 785.31M USD | 0 | -$3.02 -3.3 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
0
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.45 | $1.59 1.74 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+0.85
|
$711.22M 777.46M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $711.22M 777.46M USD | 25.86 | $0.23 0.25 USD | |
| Klöckner & Co SE KCO.F | $7.08 7.74 USD |
+1.58
|
$706.23M 772M USD | $2.71K 2.96K USD | $6.89 7.53 USD | $7.19 7.86 USD | $706.23M 772M USD | 0 | -$1.59 -1.7 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
+1.4
|
$699.81M 764.98M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $699.81M 764.98M USD | 0 | -$0.02 -0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.83 3.09 USD |
+1.14
|
$697.06M 761.98M USD | $2.5K 2.73K USD | $2.83 3.09 USD | $2.83 3.09 USD | $697.06M 761.98M USD | 21.76 | $0.13 0.14 USD | |
| Ferroglobe PLC 5FG.F | $3.62 3.96 USD |
-1.09
|
$689.51M 753.73M USD | $141 154.13 USD | $3.62 3.96 USD | $3.62 3.96 USD | $689.51M 753.73M USD | 0 | -$0.19 -0.2 USD | |
| Marimaca Copper Corp. E2E1.F | $6.35 6.94 USD |
+9.48
|
$686.33M 750.26M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $686.33M 750.26M USD | 0 | -$0.11 -0.1 USD | |
| Ibstock plc 2I5.F | $1.68 1.84 USD |
-1.18
|
$680.61M 744M USD | $1.7K 1.86K USD | $1.68 1.84 USD | $1.68 1.84 USD | $680.61M 744M USD | 42.00 | $0.04 0.04 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-1.83
|
$676.62M 739.63M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.63M USD | 13.52 | $3.18 3.48 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+2.48
|
$672.18M 734.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
+3.75
|
$652.07M 712.8M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $652.07M 712.8M USD | 0 | -$0.06 -0.06 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.05 6.61 USD |
+2.54
|
$639.18M 698.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.05 6.61 USD | $639.18M 698.71M USD | 0 | -$0.91 -0.9 USD | |
| China Oriental Group Company Limited ORG.F | $0.16 0.17 USD |
+1.96
|
$628.01M 686.5M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.01M 686.5M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.16 5.64 USD |
-0.69
|
$627.57M 686.02M USD | $2.6K 2.84K USD | $5.16 5.64 USD | $5.16 5.64 USD | $627.57M 686.02M USD | 0 | -$17.23 -18.8 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
+31.48
|
$615.89M 673.25M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $615.89M 673.25M USD | 0 | -$0.36 -0.3 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.66
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.6 14.87 USD |
+0.74
|
$582.93M 637.22M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $582.93M 637.22M USD | 0 | -$0.42 -0.4 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+0.6
|
$578.28M 632.13M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.28M 632.13M USD | 11.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$574.83M 628.37M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.83M 628.37M USD | 11.26 | $0.03 0.03 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+1.96
|
$566.8M 619.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.8M 619.59M USD | 10.40 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$561.7M 614.01M USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $561.7M 614.01M USD | 7.93 | $2.62 2.86 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.67
|
$555.08M 606.78M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.08M 606.78M USD | 0 | -$0.01 -0.01 USD | |
| Nexa Resources S.A. NE0.F | $4.1 4.48 USD |
-0.97
|
$554.04M 605.64M USD | $11 12.02 USD | $4.1 4.48 USD | $4.1 4.48 USD | $554.04M 605.64M USD | 0 | -$1.1 -1.2 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.15 15.47 USD |
-0.35
|
$551.97M 603.38M USD | $0 0 USD | $14.15 15.47 USD | $14.2 15.52 USD | $551.97M 603.38M USD | 11.05 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $42.95 46.95 USD |
+3.12
|
$540.27M 590.59M USD | $20 21.86 USD | $41.75 45.64 USD | $42.95 46.95 USD | $540.27M 590.59M USD | 14.26 | $3.01 3.29 USD | |
| Nufarm Limited NUF.F | $1.33 1.45 USD |
+2.31
|
$540.2M 590.51M USD | $1.32K 1.44K USD | $1.33 1.45 USD | $1.33 1.45 USD | $540.2M 590.51M USD | 0 | -$0.04 -0.04 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7 7.65 USD |
-2.1
|
$525.56M 574.51M USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $525.56M 574.51M USD | 23.33 | $0.3 0.33 USD | |
| Grupa Azoty S.A. 5PL.F | $5.18 5.66 USD |
-1.8
|
$522.23M 570.86M USD | $3.7K 4.04K USD | $5.18 5.66 USD | $5.18 5.66 USD | $522.23M 570.86M USD | 0 | -$2.43 -2.6 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
+0.7
|
$513.93M 561.79M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.15 7.82 USD | $513.93M 561.79M USD | 0 | -$0.31 -0.3 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$512.94M 560.71M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.94M 560.71M USD | 36.30 | $0.13 0.14 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
+2.05
|
$507.15M 554.39M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $507.15M 554.39M USD | 0 | -$0.12 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.98 3.26 USD |
-0.67
|
$504.58M 551.58M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $504.58M 551.58M USD | 5.05 | $0.59 0.64 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
+0.88
|
$491.02M 536.75M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $491.02M 536.75M USD | 25.55 | $0.09 0.1 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
+1.84
|
$488.55M 534.05M USD | $5K 5.47K USD | $1.27 1.38 USD | $1.29 1.41 USD | $488.55M 534.05M USD | 127.29 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.3 15.63 USD |
-1.38
|
$488.41M 533.9M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $488.41M 533.9M USD | 4.88 | $2.93 3.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| The Straits Trading Company Limited W2F.F | $1 1.09 USD |
-0.5
|
$483.46M 528.49M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $483.46M 528.49M USD | 0 | -$0.01 -0.01 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| Tubacex, S.A. TCX.F | $3.75 4.09 USD |
-5.9
|
$465.01M 508.32M USD | $500 546.57 USD | $3.75 4.09 USD | $3.75 4.09 USD | $465.01M 508.32M USD | 16.28 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $22.3 24.38 USD |
+3
|
$461.85M 504.87M USD | $12 13.12 USD | $22.3 24.38 USD | $22.3 24.38 USD | $461.85M 504.87M USD | 76.89 | $0.29 0.32 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.45 5.96 USD |
-0.91
|
$446.31M 487.87M USD | $207 226.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $446.31M 487.87M USD | 25.95 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
+1.54
|
$445.13M 486.58M USD | $15.13K 16.53K USD | $3.55 3.88 USD | $3.62 3.96 USD | $445.13M 486.58M USD | 0 | -$0.8 -0.8 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+2.05
|
$441.57M 482.7M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $441.57M 482.7M USD | 66.33 | $0.03 0.03 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$436.58M 477.25M USD | $600 655.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $436.58M 477.25M USD | 9.53 | $0.54 0.59 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
+0.77
|
$429.07M 469.03M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $429.07M 469.03M USD | 19.41 | $10.12 11.06 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.38 6.97 USD |
-1.47
|
$426.88M 466.64M USD | $740 808.92 USD | $6.38 6.97 USD | $6.38 6.97 USD | $426.88M 466.64M USD | 9.81 | $0.65 0.71 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.68 0.74 USD |
+0.59
|
$425.78M 465.44M USD | $10.3K 11.25K USD | $0.68 0.74 USD | $0.68 0.74 USD | $425.78M 465.44M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $0.52 0.57 USD |
0
|
$425.15M 464.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.15M 464.75M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
+2.98
|
$422.75M 462.12M USD | $409 447.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $422.75M 462.12M USD | 0 | -$0.34 -0.3 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
0
|
$421.43M 460.68M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $421.43M 460.68M USD | 42.39 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $10.06 11 USD |
+4.25
|
$420.75M 459.94M USD | $500 546.57 USD | $9.37 10.24 USD | $10.06 11 USD | $420.75M 459.94M USD | 0 | -$0.31 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+5.11
|
$420.16M 459.29M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $420.16M 459.29M USD | 9.47 | $1.52 1.66 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
-2.5
|
$417.92M 456.84M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $417.92M 456.84M USD | 0 | -$3.11 -3.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $6.35 6.94 USD |
+2.82
|
$415.29M 453.96M USD | $42 45.91 USD | $6.04 6.6 USD | $6.35 6.94 USD | $415.29M 453.96M USD | 0 | -$1.36 -1.4 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-0.99
|
$414.26M 452.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.26M 452.84M USD | 0 | -$0.34 -0.3 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $30.4 33.23 USD |
+1.33
|
$404.83M 442.53M USD | $10 10.93 USD | $30.4 33.23 USD | $31 33.89 USD | $404.83M 442.53M USD | 0 | -$14.05 -15.3 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
-1.53
|
$404.25M 441.9M USD | $1.99K 2.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $404.25M 441.9M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+2.27
|
$403.34M 440.9M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $403.34M 440.9M USD | 4.50 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.78 USD |
-6.08
|
$382.41M 418.03M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $382.41M 418.03M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Allianz Technology Trust PLC 28X.F | $5 5.47 USD |
+0.4
|
$369.14M 403.53M USD | $3K 3.28K USD | $5 5.47 USD | $5 5.47 USD | $369.14M 403.53M USD | 500.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||