Page de résultat 7 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caltagirone SpA QCG.SG | $6.6 7.21 USD |
-1.79
|
$837.62M 915.63M USD | $0 0 USD | $6.54 7.15 USD | $6.6 7.21 USD | $837.62M 915.63M USD | 6.11 | $1.08 1.18 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
+2.56
|
$828.21M 905.35M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $828.21M 905.35M USD | 0 | -$0.39 -0.4 USD | |
| Verbio SE VBK.F | $12.48 13.64 USD |
+0.16
|
$818.14M 894.34M USD | $3.84K 4.2K USD | $12.48 13.64 USD | $12.48 13.64 USD | $818.14M 894.34M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $7.95 8.69 USD |
+1.27
|
$799.41M 873.87M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $799.41M 873.87M USD | 20.38 | $0.39 0.43 USD | |
| AMG Critical Materials N.V. ADG.F | $24.68 26.98 USD |
-1.59
|
$796.4M 870.57M USD | $10.05K 10.99K USD | $24.68 26.98 USD | $24.68 26.98 USD | $796.4M 870.57M USD | 0 | -$0.32 -0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $18.7 20.44 USD |
+2.75
|
$795.04M 869.09M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $795.04M 869.09M USD | 0 | -$3.04 -3.3 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
0
|
$793.65M 867.57M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $793.65M 867.57M USD | 21.37 | $0.58 0.63 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Mongolian Mining Corporation 29X2.F | $0.77 0.84 USD |
+1.32
|
$790.6M 864.24M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $790.6M 864.24M USD | 4.02 | $0.19 0.21 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $16.6 18.15 USD |
-1.78
|
$787.44M 860.78M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $787.44M 860.78M USD | 12.38 | $1.34 1.46 USD | |
| Victrex plc 1OY.SG | $8.15 8.91 USD |
-1.21
|
$779.79M 852.41M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $779.79M 852.41M USD | 20.89 | $0.39 0.43 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $3.02 3.3 USD | $3.02 3.3 USD | $777.96M 850.41M USD | 21.57 | $0.14 0.15 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.4 USD |
+1.62
|
$774.12M 846.22M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $774.12M 846.22M USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $24.4 26.67 USD |
0
|
$770.66M 842.44M USD | $200 218.63 USD | $23.4 25.58 USD | $24.4 26.67 USD | $770.66M 842.44M USD | 0 | -$1.88 -2.05 USD | |
| Tronox Holdings plc T5X.F | $4.84 5.29 USD |
+5.22
|
$766.96M 838.39M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $766.96M 838.39M USD | 0 | -$0.81 -0.8 USD | |
| REX American Resources Corporation RX3.F | $46.2 50.5 USD |
+1.32
|
$760.86M 831.73M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $760.86M 831.73M USD | 16.80 | $2.75 3.01 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.65 USD |
+5.33
|
$758.28M 828.9M USD | $299 326.85 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $758.28M 828.9M USD | 8.47 | $0.07 0.08 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
0
|
$753.06M 823.2M USD | $478 522.52 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.04 | $0.41 0.45 USD | |
| Resolute Mining Limited RSM0.F | $3.52 3.85 USD |
+1.73
|
$752.85M 822.97M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $752.85M 822.97M USD | 0 | -$0.11 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
+6.72
|
$752.65M 822.75M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $752.65M 822.75M USD | 27.60 | $0.23 0.25 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
0
|
$728.76M 796.64M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $728.76M 796.64M USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.67 | $1.58 1.73 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$712.7M 779.08M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $712.7M 779.08M USD | 0 | -$3.06 -3.3 USD | |
| Ferroglobe PLC 5FG.F | $3.74 4.09 USD |
+3.31
|
$700.56M 765.81M USD | $141 154.13 USD | $3.74 4.09 USD | $3.74 4.09 USD | $700.56M 765.81M USD | 0 | -$0.2 -0.2 USD | |
| Klöckner & Co SE KCO.F | $7.02 7.67 USD |
-0.85
|
$700.24M 765.46M USD | $900 983.82 USD | $7.02 7.67 USD | $7.09 7.75 USD | $700.24M 765.46M USD | 0 | -$1.67 -1.8 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
+0.57
|
$693.07M 757.62M USD | $2.5K 2.73K USD | $2.85 3.11 USD | $2.85 3.11 USD | $693.07M 757.62M USD | 21.89 | $0.13 0.14 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
-0.47
|
$682.69M 746.28M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $682.69M 746.28M USD | 13.41 | $3.19 3.49 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Marimaca Copper Corp. E2E1.F | $6.35 6.94 USD |
0
|
$670.99M 733.48M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $670.99M 733.48M USD | 0 | -$0.12 -0.1 USD | |
| Ibstock plc 2I5.F | $1.69 1.85 USD |
+0.6
|
$668.36M 730.61M USD | $1.7K 1.86K USD | $1.69 1.85 USD | $1.69 1.85 USD | $668.36M 730.61M USD | 42.25 | $0.04 0.04 USD | |
| China Oriental Group Company Limited ORG.F | $0.17 0.18 USD |
+5.77
|
$651.47M 712.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $651.47M 712.15M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.59 6.11 USD |
-0.27
|
$643.05M 702.94M USD | $102 111.5 USD | $5.59 6.11 USD | $5.59 6.11 USD | $643.05M 702.94M USD | 7.65 | $0.73 0.8 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.59 1.74 USD |
-4.22
|
$640.28M 699.92M USD | $1.28K 1.4K USD | $1.59 1.74 USD | $1.59 1.74 USD | $640.28M 699.92M USD | 0 | -$0.05 -0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
+1.28
|
$640.03M 699.64M USD | $2.6K 2.84K USD | $5.23 5.71 USD | $5.23 5.71 USD | $640.03M 699.64M USD | 0 | -$17.23 -18.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.5 21.32 USD |
-1.02
|
$633.69M 692.71M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $633.69M 692.71M USD | 20.31 | $0.96 1.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.95 6.5 USD |
-1.65
|
$624.36M 682.51M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $624.36M 682.51M USD | 0 | -$0.9 -0.9 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+2.72
|
$602.37M 658.48M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $602.37M 658.48M USD | 9.44 | $0.02 0.02 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
0
|
$588.3M 643.09M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.3M 643.09M USD | 28.26 | $1.04 1.14 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+1.19
|
$581.68M 635.85M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.68M 635.85M USD | 11.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
+1.18
|
$581.64M 635.81M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.64M 635.81M USD | 11.40 | $0.03 0.03 USD | |
| Metallus Inc. ZS2.F | $13.7 14.98 USD |
+0.74
|
$578.58M 632.47M USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $578.58M 632.47M USD | 0 | -$0.42 -0.4 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+2.44
|
$575.86M 629.49M USD | $11 12.02 USD | $4.2 4.59 USD | $4.2 4.59 USD | $575.86M 629.49M USD | 0 | -$1.08 -1.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
+0.71
|
$557.84M 609.79M USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $557.84M 609.79M USD | 11.13 | $1.28 1.4 USD | |
| BCI Minerals Limited BC3.F | $0.19 0.2 USD |
+1.09
|
$551.95M 603.36M USD | $544 594.67 USD | $0.19 0.2 USD | $0.19 0.2 USD | $551.95M 603.36M USD | 0 | -$0.02 -0.02 USD | |
| 5N Plus Inc. EMB.SG | $6.12 6.69 USD |
+2.51
|
$544.94M 595.7M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $544.94M 595.7M USD | 29.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $6.09 6.66 USD |
+2.53
|
$542.27M 592.78M USD | $3 3.28 USD | $6.09 6.66 USD | $6.09 6.66 USD | $542.27M 592.78M USD | 29.00 | $0.21 0.23 USD | |
| Nufarm Limited NUF.F | $1.36 1.49 USD |
+2.26
|
$535.77M 585.67M USD | $1.32K 1.44K USD | $1.36 1.49 USD | $1.36 1.49 USD | $535.77M 585.67M USD | 0 | -$0.04 -0.04 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-8.65
|
$535.69M 585.58M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $535.69M 585.58M USD | 9.50 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $19.9 21.75 USD |
-4.33
|
$533.57M 583.27M USD | $23 25.14 USD | $19.9 21.75 USD | $19.9 21.75 USD | $533.57M 583.27M USD | 7.53 | $2.64 2.89 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
+1.98
|
$531.08M 580.54M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $531.08M 580.54M USD | 14.45 | $3.03 3.31 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7 7.65 USD |
0
|
$529.32M 578.61M USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $529.32M 578.61M USD | 22.58 | $0.31 0.34 USD | |
| AECI Ltd A7Z.F | $4.76 5.2 USD |
+0.85
|
$523.86M 572.65M USD | $265 289.68 USD | $4.76 5.2 USD | $4.76 5.2 USD | $523.86M 572.65M USD | 39.66 | $0.12 0.13 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
+1.64
|
$523.31M 572.05M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.31M 572.05M USD | 23.84 | $0.39 0.43 USD | |
| Grupa Azoty S.A. 5PL.F | $5.09 5.56 USD |
-1.83
|
$522.05M 570.67M USD | $3.7K 4.04K USD | $5.09 5.56 USD | $5.09 5.56 USD | $522.05M 570.67M USD | 0 | -$2.43 -2.6 USD | |
| LSB Industries, Inc. LS3.F | $7.05 7.71 USD |
-1.4
|
$506.74M 553.94M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.05 7.71 USD | $506.74M 553.94M USD | 0 | -$0.32 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.9899 1.08 USD |
-1.01
|
$504.58M 551.57M USD | $18.34K 20.04K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $504.58M 551.57M USD | 0 | -$0.12 -0.1 USD | |
| GoGold Resources Inc. GGD.F | $1.28 1.4 USD |
+0.79
|
$502.06M 548.82M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $502.06M 548.82M USD | 128.30 | $0.01 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
+1.47
|
$498.21M 544.61M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $498.21M 544.61M USD | 5.51 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Imperial Metals Corporation L7D.F | $2.96 3.24 USD |
-0.67
|
$494.47M 540.52M USD | $20 21.86 USD | $2.96 3.24 USD | $2.96 3.24 USD | $494.47M 540.52M USD | 4.93 | $0.6 0.66 USD | |
| The Straits Trading Company Limited W2F.F | $1.01 1.1 USD |
+1.51
|
$488.28M 533.76M USD | $259 283.12 USD | $1.01 1.1 USD | $1.01 1.1 USD | $488.28M 533.76M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TCX.F | $3.68 4.02 USD |
-1.87
|
$484.96M 530.12M USD | $5 5.47 USD | $3.68 4.02 USD | $3.72 4.07 USD | $484.96M 530.12M USD | 15.97 | $0.23 0.25 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.1 15.41 USD |
-1.4
|
$481.58M 526.43M USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $481.58M 526.43M USD | 4.73 | $2.98 3.26 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+0.94
|
$478.94M 523.54M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.94M 523.54M USD | 41.15 | $0.13 0.14 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
-1.74
|
$476.67M 521.06M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.67M 521.06M USD | 22.60 | $0.1 0.11 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.55 6.07 USD |
+1.83
|
$471.18M 515.06M USD | $207 226.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $471.18M 515.06M USD | 27.75 | $0.2 0.22 USD | |
| i-80 Gold Corp. 8JI.DU | $0.52 0.56 USD |
+3
|
$448.45M 490.22M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $448.45M 490.22M USD | 0 | -$0.32 -0.3 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
-1.35
|
$447.44M 489.11M USD | $12 13.12 USD | $22 24.05 USD | $22 24.05 USD | $447.44M 489.11M USD | 75.86 | $0.29 0.32 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.25 5.74 USD |
+1.94
|
$445.06M 486.51M USD | $600 655.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $445.06M 486.51M USD | 9.72 | $0.54 0.59 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.6899 0.75 USD |
+1.47
|
$444.81M 486.24M USD | $10.3K 11.25K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $444.81M 486.24M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
+1.45
|
$441.69M 482.82M USD | $409 447.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $441.69M 482.82M USD | 0 | -$0.33 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.5 7.11 USD |
+1.88
|
$440.64M 481.68M USD | $95 103.85 USD | $6.5 7.11 USD | $6.5 7.11 USD | $440.64M 481.68M USD | 10.00 | $0.65 0.71 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
+5.77
|
$436.36M 477M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $436.36M 477M USD | 0 | -$3.15 -3.4 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.57 USD |
+0.19
|
$436.22M 476.85M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $436.22M 476.85M USD | 0 | -$0.32 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
-1.8
|
$434.67M 475.16M USD | $15.13K 16.53K USD | $3.56 3.89 USD | $3.56 3.89 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$430.55M 470.64M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $430.55M 470.64M USD | 65.66 | $0.03 0.03 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
0
|
$421.43M 460.68M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $421.43M 460.68M USD | 42.39 | $0.05 0.05 USD | |
| Green Plains Inc. G3V.F | $6.44 7.04 USD |
+1.35
|
$420.91M 460.11M USD | $42 45.91 USD | $6.44 7.04 USD | $6.44 7.04 USD | $420.91M 460.11M USD | 0 | -$1.38 -1.5 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
-1.27
|
$420.37M 459.53M USD | $6 6.56 USD | $194 212.07 USD | $194 212.07 USD | $420.37M 459.53M USD | 19.16 | $10.12 11.06 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.27 0.29 USD |
+3.1
|
$416.78M 455.6M USD | $2.16K 2.36K USD | $0.27 0.29 USD | $0.27 0.29 USD | $416.78M 455.6M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.77 USD |
-0.56
|
$410.25M 448.46M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $410.25M 448.46M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $9.77 10.68 USD |
-2.88
|
$408.63M 446.68M USD | $500 546.57 USD | $9.77 10.68 USD | $9.77 10.68 USD | $408.63M 446.68M USD | 0 | -$0.33 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.6 15.96 USD |
+1.39
|
$405.29M 443.04M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $405.29M 443.04M USD | 9.60 | $1.52 1.66 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
-1.97
|
$403.82M 441.43M USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $403.82M 441.43M USD | 0 | -$13.58 -14.8 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
+9.62
|
$400.02M 437.28M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $400.02M 437.28M USD | 11.40 | $0.03 0.03 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+1.11
|
$398.76M 435.9M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $398.76M 435.9M USD | 4.54 | $0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-16.9
|
$389.25M 425.51M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $389.25M 425.51M USD | 0 | -$0.36 -0.3 USD | |
| Essentra plc HOF.F | $1.27 1.39 USD |
+0.79
|
$384.67M 420.5M USD | $820 896.37 USD | $1.27 1.39 USD | $1.27 1.39 USD | $384.67M 420.5M USD | 25.39 | $0.05 0.05 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
+1.36
|
$382.63M 418.26M USD | $38.55K 42.14K USD | $0.67 0.74 USD | $0.67 0.74 USD | $382.63M 418.26M USD | 6.11 | $0.11 0.12 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||