Página de resultados 7 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1896)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1896)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.2 22.08 USD |
-7.34
|
$683.55M 747.21M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $683.55M 747.21M USD | 9.66 | $2.09 2.28 USD | |
| Radius Recycling, Inc. SS1A.F | $24 26.24 USD |
-7.69
|
$681.52M 744.99M USD | $460 502.84 USD | $24 26.24 USD | $24 26.24 USD | $681.52M 744.99M USD | 0 | -$9.05 -9.8 USD | |
| Liontown Resources Limited LIS.F | $0.25 0.27 USD |
+2.45
|
$676.34M 739.33M USD | $1.9K 2.08K USD | $0.25 0.27 USD | $0.25 0.27 USD | $676.34M 739.33M USD | 0 | -$0.01 -0.01 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $22 24.05 USD | $248 271.1 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Altius Minerals Corporation VTM.F | $14.5 15.85 USD |
-2.29
|
$671.18M 733.7M USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $671.18M 733.7M USD | 10.66 | $1.36 1.49 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.78 6.32 USD |
-7.15
|
$664.91M 726.83M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $664.91M 726.83M USD | 8.50 | $0.68 0.74 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.3 5.79 USD |
-7.83
|
$631.68M 690.51M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $631.68M 690.51M USD | 3.17 | $1.67 1.83 USD | |
| Perenti Limited FWG.F | $0.65 0.71 USD |
-6.47
|
$619.01M 676.66M USD | $560 612.16 USD | $0.65 0.71 USD | $0.65 0.71 USD | $619.01M 676.66M USD | 12.99 | $0.05 0.05 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.64 9.44 USD |
+2.25
|
$617.92M 675.47M USD | $343 374.95 USD | $8.14 8.9 USD | $8.88 9.71 USD | $617.92M 675.47M USD | 0 | -$0.2 -0.2 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.6 2.84 USD |
-5.8
|
$608.5M 665.17M USD | $1.8K 1.97K USD | $2.6 2.84 USD | $2.64 2.89 USD | $608.5M 665.17M USD | 0 | -$0.02 -0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $5.98 6.54 USD |
-11.67
|
$596.51M 652.06M USD | $3.08K 3.37K USD | $5.4 5.9 USD | $5.98 6.54 USD | $596.51M 652.06M USD | 0 | -$1.47 -1.6 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
0
|
$592.7M 647.9M USD | $6 6.56 USD | $4.82 5.27 USD | $5.15 5.63 USD | $592.7M 647.9M USD | 0 | -$0.05 -0.05 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
-16.67
|
$589.56M 644.47M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $589.56M 644.47M USD | 10.00 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.15
|
$581.47M 635.63M USD | $1.35K 1.47K USD | $0.34 0.38 USD | $0.34 0.38 USD | $581.47M 635.63M USD | 17.19 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.38 USD |
-1.71
|
$578.15M 632M USD | $10 10.93 USD | $0.34 0.38 USD | $0.34 0.38 USD | $578.15M 632M USD | 17.19 | $0.02 0.02 USD | |
| Orion S.A. 0OE.F | $9.8 10.71 USD |
-2.97
|
$570.97M 624.15M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $570.97M 624.15M USD | 14.20 | $0.69 0.75 USD | |
| Mongolian Mining Corporation 29X2.F | $0.51 0.55 USD |
-18.55
|
$560.53M 612.74M USD | $12K 13.12K USD | $0.51 0.55 USD | $0.51 0.55 USD | $560.53M 612.74M USD | 2.52 | $0.2 0.22 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.27
|
$559.14M 611.21M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.67 5.11 USD |
-9.23
|
$548.43M 599.51M USD | $372 406.65 USD | $4.67 5.11 USD | $4.67 5.11 USD | $548.43M 599.51M USD | 0 | -$12.42 -13.5 USD | |
| Ferroglobe PLC 5FG.F | $2.84 3.1 USD |
-5.96
|
$536M 585.92M USD | $5 5.47 USD | $2.84 3.1 USD | $2.84 3.1 USD | $536M 585.92M USD | 94.66 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $31.4 34.32 USD |
-4.85
|
$534.2M 583.95M USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $534.2M 583.95M USD | 10.50 | $2.99 3.27 USD | |
| Verbio SE VBK.F | $8.14 8.9 USD |
+5.51
|
$527.72M 576.87M USD | $2K 2.19K USD | $7.37 8.05 USD | $8.14 8.9 USD | $527.72M 576.87M USD | 0 | -$0.47 -0.5 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-25.62
|
$526.22M 575.23M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $526.22M 575.23M USD | 9.00 | $0.02 0.02 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $33 36.07 USD |
-10.33
|
$525.92M 574.91M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $525.92M 574.91M USD | 10.47 | $3.15 3.44 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.03 USD |
-16.88
|
$488.84M 534.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $488.84M 534.37M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.53 1.68 USD |
-14.78
|
$484.55M 529.68M USD | $500 546.57 USD | $1.53 1.68 USD | $1.53 1.68 USD | $484.55M 529.68M USD | 0 | -$0.03 -0.03 USD | |
| Boss Energy Limited B8Y.F | $1.09 1.19 USD |
-12
|
$480.84M 525.63M USD | $7K 7.65K USD | $1.09 1.19 USD | $1.09 1.19 USD | $480.84M 525.63M USD | 0 | -$0.04 -0.04 USD | |
| AdvanSix Inc. 960.F | $17.7 19.35 USD |
-4.32
|
$473.37M 517.46M USD | $26 28.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $473.37M 517.46M USD | 12.04 | $1.47 1.61 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.32 3.63 USD |
-13.09
|
$469.02M 512.7M USD | $50 54.66 USD | $3.18 3.48 USD | $3.32 3.63 USD | $469.02M 512.7M USD | 15.09 | $0.22 0.24 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2.13
|
$460.45M 503.33M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $460.45M 503.33M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $1.9 2.08 USD |
-12.84
|
$456.83M 499.38M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $456.83M 499.38M USD | 0 | -$0.12 -0.1 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $20.2 22.08 USD |
-8.18
|
$455.88M 498.34M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $455.88M 498.34M USD | 0 | -$2.2 -2.4 USD | |
| Koppers Holdings Inc. KO9.F | $22.6 24.7 USD |
-3.42
|
$455.14M 497.53M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $455.14M 497.53M USD | 10.13 | $2.23 2.44 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
0
|
$451.29M 493.32M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $451.29M 493.32M USD | 6.01 | $0.05 0.05 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
-5.94
|
$447.31M 488.97M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $447.31M 488.97M USD | 31.69 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.8 12.9 USD |
-6.35
|
$447.16M 488.81M USD | $0 0 USD | $11.8 12.9 USD | $12.25 13.39 USD | $447.16M 488.81M USD | 9.21 | $1.28 1.4 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$446.03M 487.57M USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $446.03M 487.57M USD | 9.19 | $0.56 0.61 USD | |
| Resolute Mining Limited RSM.F | $0.2 0.22 USD |
-15.61
|
$442.33M 483.53M USD | $18.7K 20.44K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $442.33M 483.53M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.38 4.79 USD |
-4.74
|
$440.48M 481.51M USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $440.48M 481.51M USD | 0 | -$4.8 -5.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
0
|
$437.62M 478.37M USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $437.62M 478.37M USD | 0 | -$1 -1.09 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.16 4.55 USD |
-11.49
|
$436.21M 476.84M USD | $90 98.38 USD | $4.1 4.48 USD | $4.16 4.55 USD | $436.21M 476.84M USD | 0 | -$0.93 -1.01 USD | |
| Toyobo Co., Ltd. TO7.F | $4.88 5.33 USD |
-11.27
|
$433.51M 473.89M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $433.51M 473.89M USD | 44.36 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
+1.36
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| Interfor Corporation 8IF1.F | $8.15 8.91 USD |
-7.91
|
$427.73M 467.57M USD | $200 218.63 USD | $8.15 8.91 USD | $8.65 9.46 USD | $427.73M 467.57M USD | 0 | -$3.8 -4.1 USD | |
| Metallus Inc. ZS2.F | $10.1 11.04 USD |
-7.34
|
$425.29M 464.9M USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $425.29M 464.9M USD | 336.66 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.88 0.96 USD |
-5.38
|
$404.96M 442.68M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $404.96M 442.68M USD | 0 | -$0.01 -0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $11.74 12.83 USD |
-7.12
|
$403.72M 441.32M USD | $200 218.63 USD | $11.74 12.83 USD | $11.84 12.94 USD | $403.72M 441.32M USD | 0 | -$0.93 -1.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-16.35
|
$403.14M 440.69M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $403.14M 440.69M USD | 0 | -$0.31 -0.3 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-8.91
|
$397.12M 434.11M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $397.12M 434.11M USD | 18.39 | $0.1 0.11 USD | |
| China Oriental Group Company Limited ORG.F | $0.08999 0.1 USD |
-29.39
|
$391.71M 428.19M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $391.71M 428.19M USD | 0 | $0 0 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
-5.35
|
$384.67M 420.5M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $384.67M 420.5M USD | 10.70 | $2.89 3.16 USD | |
| Tubacex, S.A. TCX.F | $3.16 3.45 USD |
-11.36
|
$384.55M 420.37M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $384.55M 420.37M USD | 17.55 | $0.18 0.2 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
-8.62
|
$384.38M 420.18M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.38M 420.18M USD | 4.18 | $2.53 2.77 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$382.12M 417.7M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $382.12M 417.7M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $11.3 12.35 USD |
-16.91
|
$372.63M 407.33M USD | $17 18.58 USD | $11.3 12.35 USD | $11.6 12.68 USD | $372.63M 407.33M USD | 11.89 | $0.95 1.04 USD | |
| Jacquet Metals SA I43.F | $17 18.58 USD |
-4.82
|
$368.72M 403.07M USD | $650 710.54 USD | $17 18.58 USD | $17 18.58 USD | $368.72M 403.07M USD | 62.96 | $0.27 0.3 USD | |
| Griffin Mining Limited GG7.SG | $1.71 1.87 USD |
-5
|
$360.58M 394.17M USD | $0 0 USD | $1.67 1.83 USD | $1.79 1.96 USD | $360.58M 394.17M USD | 17.10 | $0.1 0.11 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.6 13.77 USD |
-8.7
|
$359.98M 393.5M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $359.98M 393.5M USD | 8.57 | $1.47 1.61 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
-1.4
|
$358.96M 392.39M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.96M 392.39M USD | 0 | -$0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.36 4.77 USD |
-9.92
|
$356.84M 390.08M USD | $812 887.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $356.84M 390.08M USD | 16.14 | $0.27 0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $4.76 5.2 USD |
-14.23
|
$356.76M 389.99M USD | $30 32.79 USD | $4.76 5.2 USD | $4.8 5.25 USD | $356.76M 389.99M USD | 10.57 | $0.45 0.49 USD | |
| SGL Carbon SE SGL.F | $2.86 3.12 USD |
-4.67
|
$350.83M 383.51M USD | $65K 71.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $350.83M 383.51M USD | 0 | -$0.66 -0.7 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-11.48
|
$349.88M 382.47M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $349.88M 382.47M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-11.76
|
$344.87M 376.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $344.87M 376.99M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $4.8 5.25 USD |
-3.23
|
$343.78M 375.8M USD | $1.05K 1.15K USD | $4.62 5.05 USD | $4.92 5.38 USD | $343.78M 375.8M USD | 0 | -$0.24 -0.2 USD | |
| BCI Minerals Limited BC3.F | $0.11 0.12 USD |
-9.92
|
$342.53M 374.43M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $342.53M 374.43M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $7.65 8.36 USD |
-3.77
|
$331.64M 362.53M USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $331.64M 362.53M USD | 0 | -$3.38 -3.6 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| Central Asia Metals plc 9C3.F | $1.67 1.83 USD |
-1.18
|
$322.46M 352.49M USD | $1.3K 1.42K USD | $1.67 1.83 USD | $1.68 1.84 USD | $322.46M 352.49M USD | 6.95 | $0.24 0.26 USD | |
| Develop Global Limited IHB1.F | $1.14 1.25 USD |
-12.98
|
$321.95M 351.93M USD | $1.25K 1.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $321.95M 351.93M USD | 0 | -$0.02 -0.02 USD | |
| GoGold Resources Inc. GGD.F | $0.9699 1.06 USD |
-4.81
|
$321.04M 350.94M USD | $4.74K 5.18K USD | $0.8 0.87 USD | $0.9699 1.06 USD | $321.04M 350.94M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| 5N Plus Inc. EMB.F | $3.35 3.66 USD |
+1.67
|
$314.31M 343.58M USD | $31 33.89 USD | $3.2 3.5 USD | $3.35 3.66 USD | $314.31M 343.58M USD | 23.92 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-6.14
|
$313.96M 343.2M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $313.96M 343.2M USD | 21.40 | $0.05 0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $3.43 3.74 USD |
-0.44
|
$307.8M 336.46M USD | $0 0 USD | $3.23 3.53 USD | $3.43 3.74 USD | $307.8M 336.46M USD | 24.46 | $0.14 0.15 USD | |
| STEICO SE ST5.F | $21.4 23.39 USD |
+6.2
|
$305.87M 334.36M USD | $975 1.07K USD | $19.8 21.64 USD | $21.45 23.45 USD | $305.87M 334.36M USD | 10.91 | $1.96 2.14 USD | |
| PCC Rokita SA 229.F | $15.4 16.83 USD |
-8.66
|
$305.74M 334.22M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $305.74M 334.22M USD | 10.69 | $1.44 1.57 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.1 8.85 USD |
-13.83
|
$300.96M 328.99M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $300.96M 328.99M USD | 5.03 | $1.61 1.76 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
-3.42
|
$299.14M 327M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $299.14M 327M USD | 0 | -$14.97 -16.3 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-10.96
|
$297.32M 325.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $297.32M 325.01M USD | 3.25 | $0.01 0.01 USD | |
| Mercer International Inc. AEZ.F | $4.4 4.81 USD |
-3.51
|
$295.07M 322.55M USD | $8 8.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $295.07M 322.55M USD | 0 | -$1.15 -1.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.34 4.74 USD |
-2.69
|
$292.93M 320.21M USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $292.93M 320.21M USD | 0 | -$0.58 -0.6 USD | |
| PPC Ltd OZVA.SG | $0.22 0.24 USD |
-5.88
|
$291.94M 319.13M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.31 USD | $291.94M 319.13M USD | 22.00 | $0.01 0.01 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
+0.65
|
$291.12M 318.23M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $291.12M 318.23M USD | 6.88 | $0.45 0.49 USD | |
| Marimaca Copper Corp. E2E1.F | $2.86 3.13 USD |
-9.49
|
$289.34M 316.29M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $289.34M 316.29M USD | 0 | -$0.13 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $53 57.94 USD |
-13.82
|
$286.18M 312.83M USD | $31 33.89 USD | $53 57.94 USD | $53 57.94 USD | $286.18M 312.83M USD | 41.40 | $1.28 1.4 USD | |
| Olympic Steel, Inc. OYS.F | $25.4 27.77 USD |
-2.31
|
$285.59M 312.19M USD | $48 52.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $285.59M 312.19M USD | 14.26 | $1.78 1.95 USD | |
| PPC Ltd OZV2.F | $0.1799 0.2 USD |
-8.04
|
$285.55M 312.15M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $285.55M 312.15M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+2.59
|
$272.68M 298.08M USD | $91 99.48 USD | $2.36 2.58 USD | $2.38 2.6 USD | $272.68M 298.08M USD | 8.50 | $0.28 0.31 USD | |
| Uzin Utz SE UZU.F | $54 59.03 USD |
-4.42
|
$272.39M 297.76M USD | $30 32.79 USD | $53.5 58.48 USD | $54 59.03 USD | $272.39M 297.76M USD | 11.39 | $4.74 5.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||