結果ページ7 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caltagirone SpA QCG.SG | €8.26 9.03 USD |
-2.82
|
€1.08B 1.18B USD | €0.00 0 USD | €8.26 9.03 USD | €8.44 9.23 USD | €1.08B 1.18B USD | 7.50 | €1.10 1.2 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.97
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.17B USD | 13.48 | €0.31 0.34 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.06B 1.16B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.06B 1.16B USD | 15.94 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.06B 1.16B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.50 | €1.11 1.21 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.38 9.16 USD |
-6.74
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.38 9.16 USD | €8.60 9.4 USD | €1.06B 1.15B USD | 52.34 | €0.16 0.17 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
-1.9
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.02B 1.11B USD | 17.22 | €0.90 0.98 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.38 USD |
+0.58
|
€1.01B 1.11B USD | €0.00 0 USD | €0.30 0.33 USD | €0.34 0.38 USD | €1.01B 1.11B USD | 17.19 | €0.02 0.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
-3.18
|
€1.01B 1.11B USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.01B 1.11B USD | 15.19 | €0.02 0.02 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.60 5.03 USD |
-2.54
|
€998.99M 1.09B USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.73 5.17 USD | €998.99M 1.09B USD | 15.86 | €0.29 0.32 USD | ||
| Braskem S.A. BRD.F | €2.30 2.51 USD |
-7.26
|
€980.56M 1.07B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €980.56M 1.07B USD | 0 | -€2.16 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-3.45
|
€980.56M 1.07B USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €980.56M 1.07B USD | 0 | -€1.08 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.30 2.51 USD |
-7.26
|
€980.56M 1.07B USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €980.56M 1.07B USD | 0 | -€2.16 -2.3 USD | ||
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€948.00M 1.04B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €948.00M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€932.05M 1.02B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €932.05M 1.02B USD | 22.04 | €1.27 1.39 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€925.41M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €925.41M 1.01B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€910.21M 994.98M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €910.21M 994.98M USD | 0 | -€0.06 -0.06 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€880.88M 962.92M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €880.88M 962.92M USD | 11.32 | €1.59 1.74 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.51 7.12 USD |
-0.31
|
€875.14M 956.65M USD | €110.00 120.24 USD | €6.51 7.12 USD | €6.54 7.15 USD | €875.14M 956.65M USD | 12.28 | €0.53 0.58 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€870.15M 951.2M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €870.15M 951.2M USD | 22.35 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.36
|
€865.05M 945.61M USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
+0.69
|
€861.77M 942.03M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.25 7.93 USD | €861.77M 942.03M USD | 0 | -€2.44 -2.6 USD | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+1.26
|
€853.39M 932.87M USD | €150.00 163.97 USD | €23.80 26.02 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.78
|
€850.53M 929.74M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €850.53M 929.74M USD | 7.95 | €0.08 0.09 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.15 7.82 USD |
-1.38
|
€849.29M 928.39M USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.30 7.98 USD | €849.29M 928.39M USD | 0 | -€0.19 -0.2 USD | ||
| Ecovyst Inc. PQGA.F | €7.10 7.76 USD |
+0.71
|
€845.00M 923.7M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €845.00M 923.7M USD | 0 | -€0.23 -0.2 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+3.77
|
€831.41M 908.85M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €831.41M 908.85M USD | 0 | -€0.11 -0.1 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.44 27.81 USD |
-0.86
|
€828.03M 905.14M USD | €700.00 765.19 USD | €25.44 27.81 USD | €25.74 28.14 USD | €828.03M 905.14M USD | 26.77 | €0.95 1.04 USD | ||
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-4
|
€816.55M 892.6M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.38 3.69 USD | €816.55M 892.6M USD | 0 | -€0.02 -0.02 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€804.44M 879.36M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €804.44M 879.36M USD | 0 | €0.00 0 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€800.21M 874.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €800.21M 874.74M USD | 18.89 | €1.09 1.19 USD | ||
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€791.66M 865.39M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €791.66M 865.39M USD | 6.50 | €0.67 0.73 USD | ||
| Hokuetsu Corporation HPE.F | €4.64 5.07 USD |
-0.43
|
€790.58M 864.21M USD | €4.00 4.37 USD | €4.64 5.07 USD | €4.64 5.07 USD | €790.58M 864.21M USD | 12.21 | €0.38 0.42 USD | ||
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€741.66M 810.74M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€725.56M 793.14M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €725.56M 793.14M USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€723.45M 790.83M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €723.45M 790.83M USD | 12.75 | €0.69 0.75 USD | ||
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
+0.66
|
€722.51M 789.8M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.85 0.93 USD |
+3.22
|
€722.51M 789.8M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€722.51M 789.8M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
-0.83
|
€715.05M 781.65M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €715.05M 781.65M USD | 6.99 | €0.85 0.93 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-0.88
|
€703.82M 769.37M USD | €1.49K 1.63K USD | €1.13 1.24 USD | €1.13 1.24 USD | €703.82M 769.37M USD | 0 | -€0.25 -0.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.66 6.18 USD |
-1.12
|
€682.94M 746.55M USD | €5.49K 6K USD | €5.66 6.18 USD | €5.66 6.18 USD | €682.94M 746.55M USD | 0 | -€6.68 -7.3 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.51 2.74 USD |
-1.96
|
€675.84M 738.79M USD | €0.00 0 USD | €2.51 2.74 USD | €2.56 2.8 USD | €675.84M 738.79M USD | 41.75 | €0.06 0.07 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
-6.45
|
€672.18M 734.78M USD | €212.00 231.74 USD | €220.00 240.49 USD | €250.00 273.28 USD | €672.18M 734.78M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€671.21M 733.72M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €671.21M 733.72M USD | 8.83 | €2.31 2.53 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€656.81M 717.98M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €656.81M 717.98M USD | 0 | -€0.08 -0.08 USD | ||
| Victrex plc 1OY.F | €7.50 8.2 USD |
+12.78
|
€652.89M 713.7M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.50 8.2 USD | €652.89M 713.7M USD | 19.73 | €0.38 0.42 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
-0.99
|
€648.08M 708.44M USD | €4.55K 4.98K USD | €3.73 4.08 USD | €4.20 4.59 USD | €648.08M 708.44M USD | 33.41 | €0.12 0.13 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€646.15M 706.32M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €646.15M 706.32M USD | 8.41 | €2.33 2.55 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€638.77M 698.26M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €638.77M 698.26M USD | 0 | -€2.49 -2.7 USD | ||
| Victrex plc 1OY.SG | €6.80 7.43 USD |
-3.55
|
€626.04M 684.35M USD | €0.00 0 USD | €6.80 7.43 USD | €6.95 7.6 USD | €626.04M 684.35M USD | 17.89 | €0.38 0.42 USD | ||
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€625.21M 683.44M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €625.21M 683.44M USD | 12.40 | €0.15 0.16 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
-3.54
|
€622.25M 680.21M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €622.25M 680.21M USD | 0 | -€6.89 -7.5 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€618.12M 675.69M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €618.12M 675.69M USD | 49.66 | €0.15 0.16 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.08
|
€608.00M 664.62M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €608.00M 664.62M USD | 0 | -€0.13 -0.1 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€601.57M 657.6M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €601.57M 657.6M USD | 11.86 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€601.57M 657.6M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €601.57M 657.6M USD | 11.80 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€601.28M 657.28M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €601.28M 657.28M USD | 14.06 | €0.48 0.52 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€601.09M 657.08M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €601.09M 657.08M USD | 24.60 | €0.01 0.01 USD | ||
| LSB Industries, Inc. LS3.F | €8.30 9.07 USD |
0
|
€598.36M 654.08M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.35 9.13 USD | €598.36M 654.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€595.39M 650.84M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €595.39M 650.84M USD | 47.33 | €0.03 0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.48 1.62 USD |
-4.7
|
€580.18M 634.22M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.57 1.71 USD | €580.18M 634.22M USD | 49.36 | €0.03 0.03 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-2.17
|
€573.84M 627.29M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €573.84M 627.29M USD | 0 | -€0.16 -0.1 USD | ||
| Green Plains Inc. G3V.F | €8.22 8.98 USD |
+1.41
|
€573.76M 627.2M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.22 8.98 USD | €573.76M 627.2M USD | 0 | -€2.45 -2.6 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.09 0.09 USD |
-1.73
|
€572.85M 626.21M USD | €7.43K 8.12K USD | €0.07 0.08 USD | €0.09 0.09 USD | €572.85M 626.21M USD | 0 | -€0.52 -0.5 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.03 3.31 USD |
-2.63
|
€567.22M 620.05M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.22 3.52 USD | €567.22M 620.05M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.95 6.5 USD |
-4.19
|
€565.30M 617.95M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €565.30M 617.95M USD | 0 | -€0.04 -0.04 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€560.38M 612.57M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €560.38M 612.57M USD | 0 | -€0.05 -0.05 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€550.75M 602.04M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €550.75M 602.04M USD | 7.25 | €3.42 3.74 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.1
|
€541.37M 591.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €541.37M 591.8M USD | 12.50 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.25 7.93 USD |
+2.84
|
€534.26M 584.02M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €534.26M 584.02M USD | 27.88 | €0.26 0.28 USD | ||
| Klöckner & Co SE KCO.F | €5.30 5.79 USD |
-2.39
|
€533.66M 583.37M USD | €460.00 502.84 USD | €5.30 5.79 USD | €5.40 5.9 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.00 15.3 USD |
+1.82
|
€532.71M 582.33M USD | €0.00 0 USD | €13.75 15.03 USD | €14.00 15.3 USD | €532.71M 582.33M USD | 11.47 | €1.22 1.33 USD | ||
| Orezone Gold Corporation OEX.F | €0.87 0.95 USD |
-2.13
|
€526.48M 575.51M USD | €2.03K 2.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €526.48M 575.51M USD | 7.91 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€519.86M 568.27M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €519.86M 568.27M USD | 15.91 | €0.98 1.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.79
|
€514.25M 562.15M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €514.25M 562.15M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€512.68M 560.43M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €512.68M 560.43M USD | 0 | -€0.08 -0.08 USD | ||
| Galiano Gold Inc. B7U.F | €1.90 2.08 USD |
-6.4
|
€510.32M 557.84M USD | €10.67K 11.66K USD | €1.90 2.08 USD | €1.95 2.13 USD | €510.32M 557.84M USD | 0 | -€0.15 -0.1 USD | ||
| Koppers Holdings Inc. KO9.F | €24.20 26.45 USD |
-0.82
|
€497.34M 543.65M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €497.34M 543.65M USD | 34.08 | €0.71 0.78 USD | ||
| Marshalls plc 1QG.F | €1.86 2.03 USD |
-3.12
|
€495.98M 542.17M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.91 2.09 USD | €495.98M 542.17M USD | 16.90 | €0.11 0.12 USD | ||
| Nufarm Limited NUF.F | €1.19 1.3 USD |
-2.46
|
€480.61M 525.37M USD | €3.95K 4.32K USD | €1.19 1.3 USD | €1.19 1.3 USD | €480.61M 525.37M USD | 0 | -€0.04 -0.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€479.17M 523.8M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €479.17M 523.8M USD | 10.45 | €2.20 2.4 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€478.44M 523M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €478.44M 523M USD | 0 | -€0.30 -0.3 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-2.84
|
€475.22M 519.48M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.70 0.77 USD | €475.22M 519.48M USD | 3.80 | €0.18 0.2 USD | ||
| Tronox Holdings plc T5X.F | €2.94 3.21 USD |
-4.55
|
€474.66M 518.87M USD | €350.00 382.6 USD | €2.94 3.21 USD | €2.94 3.21 USD | €474.66M 518.87M USD | 0 | -€1.76 -1.9 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€467.19M 510.7M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €467.19M 510.7M USD | 21.40 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+0.82
|
€452.62M 494.78M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €452.62M 494.78M USD | 13.36 | €0.92 1.01 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€444.84M 486.27M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €444.84M 486.27M USD | 5.02 | €0.09 0.1 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.26 4.65 USD |
-2.38
|
€444.68M 486.1M USD | €1.00 1.09 USD | €4.26 4.65 USD | €4.26 4.65 USD | €444.68M 486.1M USD | 0 | -€2.74 -2.9 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€442.26M 483.45M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €442.26M 483.45M USD | 18.01 | €1.11 1.21 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€440.47M 481.49M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €440.47M 481.49M USD | 25.75 | €0.08 0.09 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||