결과 페이지 7 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.63 0.68 USD |
-1.57
|
$831.64M 909.1M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $831.64M 909.1M USD | 20.83 | $0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | $0.38 0.42 USD |
+11.37
|
$824.17M 900.93M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $824.17M 900.93M USD | 0 | -$0.01 -0.01 USD | |
| Daio Paper Corporation DPR.F | $4.7 5.14 USD |
+1.29
|
$817.95M 894.13M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $817.95M 894.13M USD | 0 | -$0.4 -0.4 USD | |
| Resolute Mining Limited RSM0.F | $3.64 3.98 USD |
+10.3
|
$816.26M 892.28M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $816.26M 892.28M USD | 0 | -$0.11 -0.1 USD | |
| Sappi Limited SPI.F | $1.32 1.44 USD |
-5.71
|
$801.62M 876.28M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $801.62M 876.28M USD | 5.07 | $0.26 0.28 USD | |
| Victrex plc 1OY.F | $8.65 9.46 USD |
+1.17
|
$798.59M 872.97M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $798.59M 872.97M USD | 22.17 | $0.39 0.43 USD | |
| Verbio SE VBK.F | $12.5 13.66 USD |
-3.47
|
$796.44M 870.62M USD | $2.01K 2.19K USD | $12.5 13.66 USD | $12.73 13.92 USD | $796.44M 870.62M USD | 0 | -$0.51 -0.5 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $17 18.58 USD |
-1.39
|
$790.51M 864.13M USD | $400 437.25 USD | $17 18.58 USD | $17 18.58 USD | $790.51M 864.13M USD | 12.68 | $1.34 1.46 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $2.96 3.24 USD |
0
|
$777.96M 850.41M USD | $98 107.13 USD | $2.96 3.24 USD | $2.96 3.24 USD | $777.96M 850.41M USD | 21.14 | $0.14 0.15 USD | |
| Rupert Resources Ltd. R05.F | $3.02 3.3 USD |
+4.86
|
$764.19M 835.36M USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $764.19M 835.36M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
-2.15
|
$757.49M 828.04M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $757.49M 828.04M USD | 0 | -$3.02 -3.3 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.25 5.74 USD |
+1.94
|
$748.86M 818.61M USD | $478 522.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $748.86M 818.61M USD | 12.80 | $0.41 0.45 USD | |
| REX American Resources Corporation RX3.F | $44.8 48.97 USD |
+0.9
|
$744.55M 813.9M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $744.55M 813.9M USD | 16.35 | $2.74 3 USD | |
| IperionX Limited 30Z0.F | $23.4 25.58 USD |
-10
|
$739.08M 807.91M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $739.08M 807.91M USD | 0 | -$2 -2.1 USD | |
| Victrex plc 1OY.SG | $8.2 8.96 USD |
-6.82
|
$735.54M 804.04M USD | $0 0 USD | $8.15 8.91 USD | $8.75 9.56 USD | $735.54M 804.04M USD | 21.02 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $11.4 12.46 USD |
-0.87
|
$731.29M 799.39M USD | $19 20.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $731.29M 799.39M USD | 19.65 | $0.58 0.63 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.58 | $1.59 1.74 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
-0.54
|
$714.25M 780.77M USD | $299 326.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $714.25M 780.77M USD | 7.95 | $0.07 0.08 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+21.36
|
$711.69M 777.98M USD | $531 580.45 USD | $0.19 0.2 USD | $0.25 0.27 USD | $711.69M 777.98M USD | 12.50 | $0.02 0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $21.92 23.96 USD |
+0.27
|
$707.34M 773.22M USD | $240 262.35 USD | $21.92 23.96 USD | $21.92 23.96 USD | $707.34M 773.22M USD | 0 | -$0.32 -0.3 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
-0.79
|
$707.04M 772.89M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $707.04M 772.89M USD | 0 | -$3.05 -3.3 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| Tronox Holdings plc T5X.F | $4.4 4.81 USD |
-5.98
|
$697.23M 762.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $697.23M 762.17M USD | 0 | -$0.81 -0.8 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.4 47.44 USD |
+1.4
|
$695.5M 760.27M USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $695.5M 760.27M USD | 13.52 | $3.21 3.51 USD | |
| Pantoro Gold Limited RKN.F | $1.77 1.93 USD |
+1.72
|
$695.28M 760.03M USD | $1.28K 1.4K USD | $1.77 1.93 USD | $1.77 1.93 USD | $695.28M 760.03M USD | 0 | -$0.05 -0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-1.06
|
$681.87M 745.38M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.87M 745.38M USD | 21.53 | $0.13 0.14 USD | |
| Ibstock plc 2I5.F | $1.64 1.79 USD |
+2.5
|
$681.02M 744.44M USD | $1.7K 1.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $681.02M 744.44M USD | 41.00 | $0.04 0.04 USD | |
| Ferroglobe PLC 5FG.F | $3.56 3.89 USD |
-1.11
|
$670.55M 733M USD | $141 154.13 USD | $3.56 3.89 USD | $3.56 3.89 USD | $670.55M 733M USD | 0 | -$0.2 -0.2 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
+5.29
|
$652.26M 713M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $652.26M 713M USD | 20.51 | $0.97 1.06 USD | |
| Klöckner & Co SE KCO.F | $6.42 7.02 USD |
+2.72
|
$642.44M 702.28M USD | $20.8K 22.74K USD | $6.19 6.77 USD | $6.42 7.02 USD | $642.44M 702.28M USD | 0 | -$1.67 -1.8 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
+2.68
|
$632.47M 691.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.47M 691.38M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
-0.84
|
$619.11M 676.77M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $619.11M 676.77M USD | 0 | -$0.9 -0.9 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.26 5.75 USD |
-2.27
|
$617.63M 675.15M USD | $2.6K 2.84K USD | $5.23 5.71 USD | $5.26 5.75 USD | $617.63M 675.15M USD | 0 | -$17.23 -18.8 USD | |
| Marimaca Copper Corp. E2E1.F | $5.6 6.12 USD |
+1.82
|
$616.27M 673.67M USD | $700 765.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $616.27M 673.67M USD | 0 | -$0.11 -0.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.34 5.84 USD |
-3.61
|
$614.29M 671.5M USD | $102 111.5 USD | $5.34 5.84 USD | $5.34 5.84 USD | $614.29M 671.5M USD | 7.52 | $0.71 0.78 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+0.55
|
$589.64M 644.56M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $589.64M 644.56M USD | 9.19 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+1.2
|
$581.76M 635.94M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.76M 635.94M USD | 11.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
+1.2
|
$581.72M 635.9M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.72M 635.9M USD | 11.26 | $0.03 0.03 USD | |
| Nexa Resources S.A. NE0.F | $4.16 4.55 USD |
+1.46
|
$570.37M 623.5M USD | $11 12.02 USD | $4.16 4.55 USD | $4.16 4.55 USD | $570.37M 623.5M USD | 0 | -$1.09 -1.1 USD | |
| Metallus Inc. ZS2.F | $13.4 14.65 USD |
-4.29
|
$563.11M 615.56M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $563.11M 615.56M USD | 0 | -$0.42 -0.4 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
-1.41
|
$560.28M 612.46M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $560.28M 612.46M USD | 27.72 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-2.83
|
$552.34M 603.78M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.74 | $2.66 2.91 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
-0.7
|
$550.06M 601.29M USD | $0 0 USD | $14.25 15.58 USD | $14.35 15.69 USD | $550.06M 601.29M USD | 11.13 | $1.28 1.4 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+0.56
|
$549.03M 600.17M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $549.03M 600.17M USD | 0 | -$0.01 -0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.05 7.71 USD |
+1.44
|
$536.93M 586.94M USD | $25 27.33 USD | $7.05 7.71 USD | $7.05 7.71 USD | $536.93M 586.94M USD | 22.74 | $0.31 0.34 USD | |
| Grupa Azoty S.A. 5PL.F | $5.28 5.77 USD |
0
|
$531.8M 581.33M USD | $3.7K 4.04K USD | $5.28 5.77 USD | $5.28 5.77 USD | $531.8M 581.33M USD | 0 | -$2.43 -2.6 USD | |
| SP Group A/S 1PU2.F | $41.85 45.75 USD |
+0.24
|
$522.02M 570.64M USD | $20 21.86 USD | $41.4 45.26 USD | $42.15 46.08 USD | $522.02M 570.64M USD | 13.81 | $3.03 3.31 USD | |
| Nufarm Limited NUF.F | $1.29 1.41 USD |
-0.77
|
$519.92M 568.34M USD | $1.32K 1.44K USD | $1.29 1.41 USD | $1.29 1.41 USD | $519.92M 568.34M USD | 0 | -$0.04 -0.04 USD | |
| GoGold Resources Inc. GGD.F | $1.32 1.45 USD |
+4.34
|
$519.76M 568.16M USD | $90 98.38 USD | $1.32 1.45 USD | $1.37 1.49 USD | $519.76M 568.16M USD | 132.30 | $0.01 0.01 USD | |
| AECI Ltd A7Z.F | $4.76 5.2 USD |
-0.42
|
$517.28M 565.46M USD | $265 289.68 USD | $4.76 5.2 USD | $4.76 5.2 USD | $517.28M 565.46M USD | 36.61 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.74 6.27 USD |
-1.71
|
$515.51M 563.52M USD | $3 3.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $515.51M 563.52M USD | 28.69 | $0.2 0.22 USD | |
| 5N Plus Inc. EMB.SG | $5.78 6.32 USD |
-4.15
|
$514.67M 562.6M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $514.67M 562.6M USD | 28.90 | $0.2 0.22 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
-3.85
|
$501.14M 547.82M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $501.14M 547.82M USD | 0 | -$0.12 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.94 3.21 USD |
0
|
$497.81M 544.17M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $497.81M 544.17M USD | 4.90 | $0.6 0.66 USD | |
| Orion S.A. 0OE.F | $8.75 9.56 USD |
-3.31
|
$497.41M 543.74M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $497.41M 543.74M USD | 22.43 | $0.39 0.43 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.3 15.63 USD |
+2.14
|
$495.76M 541.93M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $495.76M 541.93M USD | 4.76 | $3 3.28 USD | |
| LSB Industries, Inc. LS3.F | $6.85 7.49 USD |
-0.72
|
$492.36M 538.22M USD | $1.45K 1.59K USD | $6.85 7.49 USD | $6.85 7.49 USD | $492.36M 538.22M USD | 0 | -$0.31 -0.3 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
0
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 19.63 | $1.1 1.2 USD | |
| Tubacex, S.A. TCX.F | $4.02 4.39 USD |
-0.99
|
$489.32M 534.9M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $489.32M 534.9M USD | 17.47 | $0.23 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
-1.43
|
$483.98M 529.05M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $483.98M 529.05M USD | 5.51 | $0.05 0.05 USD | |
| The Straits Trading Company Limited W2F.F | $0.9899 1.08 USD |
+0.51
|
$483.47M 528.5M USD | $259 283.12 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $483.47M 528.5M USD | 0 | -$0.01 -0.01 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$474.46M 518.65M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $474.46M 518.65M USD | 40.38 | $0.13 0.14 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
0
|
$469.67M 513.42M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $469.67M 513.42M USD | 22.00 | $0.1 0.11 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.58 USD |
+7
|
$465.87M 509.25M USD | $409 447.09 USD | $0.54 0.58 USD | $0.54 0.59 USD | $465.87M 509.25M USD | 0 | -$0.32 -0.3 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.6 6.12 USD |
0
|
$462.69M 505.78M USD | $1.31K 1.44K USD | $5.6 6.12 USD | $5.6 6.12 USD | $462.69M 505.78M USD | 28.00 | $0.2 0.22 USD | |
| Jacquet Metals SA I43.F | $22.4 24.49 USD |
+2.28
|
$458.63M 501.34M USD | $12 13.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $458.63M 501.34M USD | 77.24 | $0.29 0.32 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.66 7.28 USD |
+2.46
|
$445.61M 487.11M USD | $740 808.92 USD | $6.66 7.28 USD | $6.66 7.28 USD | $445.61M 487.11M USD | 10.40 | $0.64 0.7 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
-1.35
|
$444.62M 486.03M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $444.62M 486.03M USD | 0 | -$0.32 -0.3 USD | |
| Griffin Mining Limited GG7.SG | $2.4 2.62 USD |
-6.98
|
$442.21M 483.39M USD | $0 0 USD | $2.04 2.23 USD | $2.4 2.62 USD | $442.21M 483.39M USD | 48.00 | $0.05 0.05 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
-4.59
|
$440.82M 481.88M USD | $600 655.88 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
+1.03
|
$439.4M 480.32M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $439.4M 480.32M USD | 65.33 | $0.03 0.03 USD | |
| SGL Carbon SE SGL.F | $3.54 3.86 USD |
-1.53
|
$432.23M 472.48M USD | $400 437.25 USD | $3.5 3.83 USD | $3.54 3.86 USD | $432.23M 472.48M USD | 0 | -$0.81 -0.8 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.6999 0.76 USD |
-3.32
|
$430.13M 470.19M USD | $10.3K 11.25K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $430.13M 470.19M USD | 0 | -$0.07 -0.07 USD | |
| EPC Groupe 9Z50.F | $189 206.6 USD |
+0.27
|
$426.92M 466.68M USD | $6 6.56 USD | $189 206.6 USD | $190 207.7 USD | $426.92M 466.68M USD | 18.67 | $10.12 11.06 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.57 USD |
-3.75
|
$426.37M 466.08M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $426.37M 466.08M USD | 0 | -$0.32 -0.3 USD | |
| PPC Ltd OZVA.SG | $0.3599 0.4 USD |
+16.67
|
$425.76M 465.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $425.76M 465.41M USD | 12.13 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+2.56
|
$422.34M 461.68M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.34M 461.68M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.77 0.84 USD |
+1.06
|
$416.93M 455.76M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $416.93M 455.76M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $31 33.89 USD |
0
|
$412.82M 451.27M USD | $35 38.26 USD | $31 33.89 USD | $31 33.89 USD | $412.82M 451.27M USD | 0 | -$13.52 -14.7 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
+2.19
|
$408.49M 446.53M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $408.49M 446.53M USD | 9.21 | $1.52 1.66 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
0
|
$401.11M 438.47M USD | $2.3K 2.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $401.11M 438.47M USD | 0 | -$0.02 -0.02 USD | |
| Interfor Corporation 8IF1.F | $7.7 8.42 USD |
-3.14
|
$399.58M 436.8M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $399.58M 436.8M USD | 0 | -$3.23 -3.5 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+1.15
|
$398.91M 436.06M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $398.91M 436.06M USD | 4.40 | $0.01 0.01 USD | |
| Green Plains Inc. G3V.F | $5.86 6.41 USD |
+1.17
|
$393.19M 429.81M USD | $8 8.75 USD | $5.86 6.41 USD | $5.86 6.41 USD | $393.19M 429.81M USD | 0 | -$1.38 -1.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Chalice Mining Limited C8U.F | $0.9599 1.04 USD |
+4.42
|
$381.78M 417.34M USD | $11.35K 12.41K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $381.78M 417.34M USD | 0 | -$0.03 -0.03 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.52 1.66 USD |
+15.15
|
$375.53M 410.51M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $375.53M 410.51M USD | 0 | -$0.04 -0.04 USD | |
| Essentra plc HOF.F | $1.29 1.41 USD |
-2.27
|
$372.97M 407.71M USD | $820 896.37 USD | $1.29 1.41 USD | $1.29 1.41 USD | $372.97M 407.71M USD | 25.80 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $8.9 9.73 USD |
-3.16
|
$372.24M 406.91M USD | $180 196.76 USD | $8.9 9.73 USD | $8.9 9.73 USD | $372.24M 406.91M USD | 0 | -$0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||