결과 페이지 7 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementis plc E3E.F | $1.8 1.97 USD |
-2.7
|
$1.04B 1.14B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Vesuvius plc V4S.F | $4.02 4.39 USD |
-1.47
|
$1.03B 1.12B USD | $180 196.76 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.03B 1.12B USD | 12.96 | $0.31 0.34 USD | |
| Corbion N.V. CSUA.F | $17.51 19.14 USD |
+0.4
|
$1.02B 1.11B USD | $50 54.66 USD | $17.51 19.14 USD | $17.51 19.14 USD | $1.02B 1.11B USD | 15.77 | $1.11 1.21 USD | |
| Resolute Mining Limited RSM0.F | $4.58 5.01 USD |
-6.53
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.02B 1.11B USD | 91.59 | $0.05 0.05 USD | |
| Corbion N.V. CSU.F | $16.9 18.47 USD |
+0.6
|
$1.01B 1.11B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.01B 1.11B USD | 15.22 | $1.11 1.21 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.73 5.17 USD |
+0.64
|
$1.01B 1.1B USD | $150 163.97 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.01B 1.1B USD | 16.31 | $0.29 0.32 USD | |
| Aichi Steel Corporation 8T2.F | $15.3 16.72 USD |
-0.65
|
$987.48M 1.08B USD | $325 355.27 USD | $15.3 16.72 USD | $15.3 16.72 USD | $987.48M 1.08B USD | 16.81 | $0.91 0.99 USD | |
| Verbio SE VBK.F | $15.28 16.7 USD |
0
|
$973.57M 1.06B USD | $1K 1.09K USD | $14.94 16.33 USD | $15.28 16.7 USD | $973.57M 1.06B USD | 0 | -$2.17 -2.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+2.44
|
$959.98M 1.05B USD | $577 630.74 USD | $0.13 0.14 USD | $0.13 0.14 USD | $959.98M 1.05B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.85 27.16 USD |
-2.74
|
$959.66M 1.05B USD | $30 32.79 USD | $24.85 27.16 USD | $24.95 27.27 USD | $959.66M 1.05B USD | 0 | -$3.12 -3.4 USD | |
| PT TIMAH Tbk TIH1.F | $0.11 0.12 USD |
-1.72
|
$957.02M 1.05B USD | $29.09K 31.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $957.02M 1.05B USD | 11.40 | $0.01 0.01 USD | |
| Braskem S.A. BRD.SG | $2.08 2.27 USD |
+2.97
|
$937.23M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $937.23M 1.02B USD | 0 | -$2.35 -2.5 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $6.92 7.56 USD |
-0.29
|
$920.36M 1.01B USD | $110 120.24 USD | $6.92 7.56 USD | $6.92 7.56 USD | $920.36M 1.01B USD | 13.05 | $0.53 0.58 USD | |
| REX American Resources Corporation RX3.F | $27.4 29.95 USD |
-1.44
|
$908.41M 993.02M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $908.41M 993.02M USD | 21.40 | $1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4199 0.46 USD |
-1.4
|
$907.88M 992.44M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $907.88M 992.44M USD | 0 | -$0.06 -0.06 USD | |
| AMG Critical Materials N.V. ADG.F | $26.68 29.16 USD |
-2.13
|
$901.61M 985.58M USD | $100 109.31 USD | $26.68 29.16 USD | $26.68 29.16 USD | $901.61M 985.58M USD | 95.28 | $0.28 0.31 USD | |
| Canfor Corporation NKC.F | $7.3 7.98 USD |
0
|
$888.52M 971.27M USD | $520 568.43 USD | $7.2 7.87 USD | $7.3 7.98 USD | $888.52M 971.27M USD | 0 | -$3.38 -3.6 USD | |
| Braskem S.A. BRD.F | $2 2.19 USD |
-0.99
|
$883.85M 966.17M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $883.85M 966.17M USD | 0 | -$2.35 -2.5 USD | |
| Braskem S.A. BRDA.F | $0.9699 1.06 USD |
-14.91
|
$882.8M 965.02M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $882.8M 965.02M USD | 0 | -$1.17 -1.2 USD | |
| Tiangong International Company Limited 34T1.F | $0.28 0.3 USD |
+0.73
|
$881.36M 963.44M USD | $1.94K 2.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $881.36M 963.44M USD | 13.80 | $0.02 0.02 USD | |
| Asante Gold Corporation 1A9.F | $1.2 1.31 USD |
-6.98
|
$872.64M 953.92M USD | $20K 21.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $872.64M 953.92M USD | 0 | -$0.18 -0.1 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$859.37M 939.41M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $859.37M 939.41M USD | 10.80 | $1.61 1.76 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-2.05
|
$853.3M 932.77M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $853.3M 932.77M USD | 25.42 | $0.94 1.03 USD | |
| Stepan Company 96S.F | $36.6 40.01 USD |
+0.55
|
$827.76M 904.86M USD | $3 3.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $827.76M 904.86M USD | 21.27 | $1.72 1.88 USD | |
| Alphamin Resources Corp. 21L.F | $0.64 0.7 USD |
-1.84
|
$815.82M 891.8M USD | $2 2.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $815.82M 891.8M USD | 7.98 | $0.08 0.09 USD | |
| Ecovyst Inc. PQGA.F | $6.8 7.43 USD |
+3.03
|
$803.92M 878.79M USD | $0 0 USD | $6.65 7.27 USD | $6.8 7.43 USD | $803.92M 878.79M USD | 0 | -$0.1 -0.1 USD | |
| Kureha Corporation 0K1.F | $20.4 22.3 USD |
0
|
$799.69M 874.17M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $799.69M 874.17M USD | 24.28 | $0.84 0.92 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$790.03M 863.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $790.03M 863.61M USD | 0 | $0 0 USD | |
| Hokuetsu Corporation HPE.F | $4.64 5.07 USD |
-1.28
|
$787M 860.3M USD | $4 4.37 USD | $4.64 5.07 USD | $4.64 5.07 USD | $787M 860.3M USD | 8.92 | $0.52 0.57 USD | |
| Rupert Resources Ltd. R05.F | $3.34 3.65 USD |
+2.45
|
$782.48M 855.36M USD | $7.44K 8.13K USD | $3.24 3.54 USD | $3.34 3.65 USD | $782.48M 855.36M USD | 0 | -$0.02 -0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.28 0.3 USD |
-10.39
|
$780.95M 853.68M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $780.95M 853.68M USD | 13.80 | $0.02 0.02 USD | |
| Daio Paper Corporation DPR.F | $4.48 4.9 USD |
0
|
$780.57M 853.27M USD | $12 13.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $780.57M 853.27M USD | 0 | -$0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
-1.59
|
$741.97M 811.08M USD | $35 38.26 USD | $6.2 6.78 USD | $6.2 6.78 USD | $741.97M 811.08M USD | 28.18 | $0.22 0.24 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $9.25 10.11 USD |
+0.54
|
$735.08M 803.55M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $735.08M 803.55M USD | 15.16 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $6.25 6.83 USD |
-1.57
|
$727.19M 794.91M USD | $400 437.25 USD | $6.25 6.83 USD | $6.3 6.89 USD | $727.19M 794.91M USD | 0 | -$0.14 -0.1 USD | |
| OCI N.V. OIC.F | $3.36 3.67 USD |
-0.42
|
$708.75M 774.76M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $708.75M 774.76M USD | 0 | -$1.34 -1.4 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
+1.9
|
$700.58M 765.83M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $700.58M 765.83M USD | 14.07 | $1.52 1.66 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.72 6.25 USD |
-1.58
|
$689.24M 753.43M USD | $5.49K 6K USD | $5.72 6.25 USD | $5.72 6.25 USD | $689.24M 753.43M USD | 0 | -$6.64 -7.2 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+0.81
|
$672.18M 734.78M USD | $29 31.7 USD | $246 268.91 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$25.62 -28.006 USD | |
| Sappi Limited SPI.F | $1.1 1.2 USD |
+1.85
|
$661.95M 723.6M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $661.95M 723.6M USD | 7.33 | $0.15 0.16 USD | |
| Robex Resources Inc. R RB4.F | $2.54 2.78 USD |
-3.05
|
$658.95M 720.32M USD | $1.2K 1.31K USD | $2.54 2.78 USD | $2.54 2.78 USD | $658.95M 720.32M USD | 0 | -$0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.MU | $0.8 0.88 USD |
-0.37
|
$656.64M 717.8M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $656.64M 717.8M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.79 0.87 USD |
+0.83
|
$647.24M 707.52M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.87 USD | $647.24M 707.52M USD | 0 | -$0.26 -0.2 USD | |
| Imperial Metals Corporation L7D.F | $3.96 4.33 USD |
-3.88
|
$646.8M 707.04M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $646.8M 707.04M USD | 5.91 | $0.67 0.73 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.62 2.86 USD |
+1.55
|
$643.9M 703.87M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $643.9M 703.87M USD | 0 | -$0.13 -0.1 USD | |
| Victrex plc 1OY.SG | $7 7.65 USD |
0
|
$640.47M 700.12M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $640.47M 700.12M USD | 17.94 | $0.39 0.43 USD | |
| Metallus Inc. ZS2.F | $14.8 16.18 USD |
-1.33
|
$631.55M 690.37M USD | $66 72.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $631.55M 690.37M USD | 0 | -$0.43 -0.4 USD | |
| Victrex plc 1OY.F | $6.75 7.38 USD |
0
|
$631.12M 689.89M USD | $47 51.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $631.12M 689.89M USD | 17.30 | $0.39 0.43 USD | |
| Nexa Resources S.A. NE0.F | $4.66 5.09 USD |
-2.92
|
$629.83M 688.49M USD | $5K 5.47K USD | $4.66 5.09 USD | $4.66 5.09 USD | $629.83M 688.49M USD | 0 | -$0.11 -0.1 USD | |
| i-80 Gold Corp. 8JI.DU | $0.76 0.83 USD |
-2.24
|
$623.05M 681.08M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $623.05M 681.08M USD | 0 | -$0.26 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.39 2.61 USD |
+0.84
|
$616.03M 673.4M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $616.03M 673.4M USD | 39.83 | $0.06 0.07 USD | |
| Compass Minerals International, Inc. CM8.F | $14.3 15.63 USD |
-1.38
|
$611.88M 668.86M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $611.88M 668.86M USD | 0 | -$2.52 -2.7 USD | |
| Develop Global Limited IHB1.F | $1.75 1.91 USD |
-5.91
|
$605.93M 662.36M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $605.93M 662.36M USD | 11.66 | $0.15 0.16 USD | |
| Ibstock plc 2I5.F | $1.46 1.6 USD |
-0.68
|
$604.78M 661.11M USD | $151 165.06 USD | $1.46 1.6 USD | $1.46 1.6 USD | $604.78M 661.11M USD | 48.66 | $0.03 0.03 USD | |
| Major Drilling Group International Inc. 3MJ.F | $7.25 7.93 USD |
-3.33
|
$596.68M 652.25M USD | $590 644.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $596.68M 652.25M USD | 45.31 | $0.16 0.17 USD | |
| Toho Titanium Company, Limited 40A.F | $7.9 8.64 USD |
-3.66
|
$595.32M 650.76M USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $595.32M 650.76M USD | 27.24 | $0.29 0.32 USD | |
| Trilogy Metals Inc. NK5A.F | $3.33 3.64 USD |
-5.67
|
$590.16M 645.12M USD | $2.05K 2.24K USD | $3.33 3.64 USD | $3.33 3.64 USD | $590.16M 645.12M USD | 0 | -$0.05 -0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+0.6
|
$579.77M 633.77M USD | $45 49.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $579.77M 633.77M USD | 8.44 | $0.04 0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $16.9 18.47 USD |
-5.59
|
$568.22M 621.14M USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.22M 621.14M USD | 5.88 | $2.87 3.14 USD | |
| Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
-1.57
|
$562.36M 614.74M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $562.36M 614.74M USD | 48.07 | $0.13 0.14 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.7 18.26 USD |
-0.6
|
$542.7M 593.24M USD | $8.5K 9.29K USD | $16.2 17.71 USD | $16.7 18.26 USD | $542.7M 593.24M USD | 16.86 | $0.99 1.08 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+2.42
|
$542.41M 592.93M USD | $6.44K 7.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.41M 592.93M USD | 12.70 | $0.01 0.01 USD | |
| Green Plains Inc. G3V.F | $8.62 9.42 USD |
-3.13
|
$539.92M 590.21M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $539.92M 590.21M USD | 0 | -$2.01 -2.1 USD | |
| GoGold Resources Inc. GGD.F | $1.42 1.56 USD |
-6.99
|
$538.83M 589.01M USD | $3.95K 4.31K USD | $1.42 1.56 USD | $1.45 1.59 USD | $538.83M 589.01M USD | 47.46 | $0.03 0.03 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $6.35 6.94 USD |
-2.31
|
$538.31M 588.45M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $538.31M 588.45M USD | 9.92 | $0.64 0.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$536.64M 586.62M USD | $105 114.78 USD | $0.34 0.37 USD | $0.34 0.37 USD | $536.64M 586.62M USD | 8.50 | $0.04 0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.63 3.97 USD |
-1.36
|
$532.03M 581.59M USD | $2.97K 3.24K USD | $3.63 3.97 USD | $3.88 4.24 USD | $532.03M 581.59M USD | 36.29 | $0.1 0.11 USD | |
| Klöckner & Co SE KCO.F | $5.26 5.75 USD |
-2.23
|
$524.69M 573.55M USD | $1.08K 1.18K USD | $5.26 5.75 USD | $5.4 5.9 USD | $524.69M 573.55M USD | 0 | -$1.47 -1.6 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14 15.3 USD |
-3.45
|
$520.48M 568.95M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $520.48M 568.95M USD | 12.96 | $1.08 1.18 USD | |
| Galiano Gold Inc. B7U.F | $2 2.18 USD |
-0.75
|
$519.84M 568.25M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $519.84M 568.25M USD | 0 | -$0.03 -0.03 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
0
|
$519.74M 568.15M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $519.74M 568.15M USD | 15.69 | $2.79 3.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $23 25.14 USD |
-0.86
|
$517.19M 565.36M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $517.19M 565.36M USD | 21.69 | $1.06 1.16 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
+0.7
|
$514.4M 562.31M USD | $70 76.52 USD | $7.05 7.71 USD | $7.2 7.87 USD | $514.4M 562.31M USD | 0 | -$0.01 -0.01 USD | |
| The Straits Trading Company Limited W2F.F | $1.07 1.17 USD |
-0.93
|
$513.97M 561.83M USD | $21 22.96 USD | $1.07 1.17 USD | $1.07 1.17 USD | $513.97M 561.83M USD | 0 | -$0.08 -0.08 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.35 14.59 USD |
+0.38
|
$508.22M 555.55M USD | $0 0 USD | $13.3 14.54 USD | $13.35 14.59 USD | $508.22M 555.55M USD | 10.94 | $1.22 1.33 USD | |
| Mativ Holdings, Inc. MH2.F | $8.9 9.73 USD |
-0.56
|
$501.79M 548.52M USD | $15 16.4 USD | $8.85 9.67 USD | $8.9 9.73 USD | $501.79M 548.52M USD | 0 | -$7.24 -7.9 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.41 5.91 USD |
-6.4
|
$500.65M 547.28M USD | $30 32.79 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.65M 547.28M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $2.91 3.18 USD |
+0.35
|
$496.42M 542.66M USD | $500 546.57 USD | $2.86 3.12 USD | $2.91 3.18 USD | $496.42M 542.66M USD | 0 | -$0.01 -0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.81 0.88 USD |
-4.39
|
$481.23M 526.05M USD | $33.43K 36.54K USD | $0.81 0.88 USD | $0.81 0.88 USD | $481.23M 526.05M USD | 6.70 | $0.12 0.13 USD | |
| Marshalls plc 1QG.F | $1.88 2.06 USD |
-1.57
|
$477.72M 522.22M USD | $250 273.28 USD | $1.88 2.06 USD | $1.88 2.06 USD | $477.72M 522.22M USD | 17.09 | $0.11 0.12 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
-2.84
|
$474.88M 519.11M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $474.88M 519.11M USD | 13.69 | $0.02 0.02 USD | |
| Koppers Holdings Inc. KO9.F | $23.6 25.8 USD |
-1.67
|
$472.8M 516.84M USD | $1 1.09 USD | $23.4 25.58 USD | $24.4 26.67 USD | $472.8M 516.84M USD | 36.30 | $0.65 0.71 USD | |
| Gevo, Inc. ZGV3.F | $1.9 2.08 USD |
-1.35
|
$465.47M 508.82M USD | $6.1K 6.67K USD | $1.81 1.98 USD | $1.9 2.08 USD | $465.47M 508.82M USD | 0 | -$0.22 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $4.02 4.39 USD |
-2.43
|
$462.28M 505.34M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $462.28M 505.34M USD | 7.87 | $0.51 0.56 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7399 0.81 USD |
-0.27
|
$461.66M 504.65M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $461.66M 504.65M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $23.2 25.36 USD |
-3.33
|
$457.3M 499.9M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $457.3M 499.9M USD | 13.89 | $1.67 1.83 USD | |
| AECI Ltd A7Z.F | $4.24 4.63 USD |
-2.3
|
$456.79M 499.33M USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $456.79M 499.33M USD | 22.31 | $0.19 0.21 USD | |
| Nufarm Limited NUF.F | $1.17 1.28 USD |
+1.74
|
$456.55M 499.07M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $456.55M 499.07M USD | 0 | -$0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | $6.1 6.67 USD |
-1.61
|
$450.36M 492.3M USD | $30 32.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $450.36M 492.3M USD | 610.00 | $0.01 0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.14 0.15 USD |
-7.52
|
$440.25M 481.25M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $440.25M 481.25M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $193 210.98 USD |
+1.05
|
$437.04M 477.75M USD | $2 2.19 USD | $190 207.7 USD | $193 210.98 USD | $437.04M 477.75M USD | 17.48 | $11.04 12.07 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
-0.97
|
$436.5M 477.16M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $436.5M 477.16M USD | 25.50 | $0.08 0.09 USD | |
| Tronox Holdings plc T5X.F | $2.74 3 USD |
-2.84
|
$434.36M 474.81M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $434.36M 474.81M USD | 0 | -$1.37 -1.4 USD | |
| Boss Energy Limited B8Y.F | $1.02 1.11 USD |
-1.07
|
$433.99M 474.41M USD | $4K 4.37K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $433.99M 474.41M USD | 0 | -$0.05 -0.05 USD | |
| Neo Performance Materials Inc. N14.F | $10.32 11.28 USD |
-2.09
|
$429.3M 469.28M USD | $300 327.94 USD | $10.2 11.15 USD | $10.7 11.7 USD | $429.3M 469.28M USD | 0 | -$0.22 -0.2 USD | |
| AdvanSix Inc. 960.F | $15.9 17.38 USD |
0
|
$428.57M 468.48M USD | $160 174.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $428.57M 468.48M USD | 6.46 | $2.46 2.69 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-2.45
|
$427.19M 466.98M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $427.19M 466.98M USD | 17.76 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||