หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verbio SE VBK.F | €17.44 19.06 USD |
+0.11
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€1.87 -2.04 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
+0.64
|
€1.10B 1.21B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.21B USD | 7.85 | €0.02 0.02 USD | ||
| Caltagirone SpA QCG.SG | €8.54 9.34 USD |
+4.4
|
€1.10B 1.2B USD | €0.00 0 USD | €8.10 8.85 USD | €8.56 9.36 USD | €1.10B 1.2B USD | 7.76 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €12.00 13.12 USD |
-2.28
|
€1.09B 1.19B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.09B 1.19B USD | 28.57 | €0.42 0.46 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.56 9.36 USD |
+0.47
|
€1.08B 1.18B USD | €100.00 109.31 USD | €8.54 9.34 USD | €8.56 9.36 USD | €1.08B 1.18B USD | 53.50 | €0.16 0.17 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.91 USD |
-2.91
|
€1.07B 1.17B USD | €1.65K 1.8K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| Elementis plc E3E.F | €1.82 1.99 USD |
+3.41
|
€1.06B 1.16B USD | €103.00 112.59 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.06B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.91 USD |
-2.91
|
€1.03B 1.12B USD | €9.50K 10.38K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
+1.27
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.5
|
€1.01B 1.1B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+0.71
|
€972.43M 1.06B USD | €16.00 17.49 USD | €28.40 31.05 USD | €28.40 31.05 USD | €972.43M 1.06B USD | 22.36 | €1.27 1.39 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
0
|
€972.30M 1.06B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.15 -2.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
+1.04
|
€964.25M 1.05B USD | €500.00 546.57 USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-0.83
|
€948.39M 1.04B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.15 -2.3 USD | ||
| IperionX Limited 30Z0.F | €27.40 29.95 USD |
-8.67
|
€919.67M 1.01B USD | €111.00 121.34 USD | €27.40 29.95 USD | €28.40 31.05 USD | €919.67M 1.01B USD | 0 | -€0.83 -0.9 USD | ||
| Ecovyst Inc. PQGA.F | €7.70 8.42 USD |
-3.75
|
€915.78M 1B USD | €6.00 6.56 USD | €7.60 8.31 USD | €7.75 8.47 USD | €915.78M 1B USD | 0 | -€0.23 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
+1.09
|
€913.70M 998.79M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €913.70M 998.79M USD | 11.78 | €1.57 1.72 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+3.28
|
€911.39M 996.27M USD | €65.00 71.05 USD | €23.15 25.31 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.44 4.85 USD |
+0.23
|
€909.76M 994.49M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €909.76M 994.49M USD | 15.29 | €0.29 0.32 USD | ||
| Asante Gold Corporation 1A9.F | €1.22 1.33 USD |
-1.61
|
€890.24M 973.16M USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €890.24M 973.16M USD | 0 | -€0.18 -0.1 USD | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
-0.51
|
€888.50M 971.25M USD | €2.00 2.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.69 | €1.71 1.87 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.65 7.27 USD |
-0.6
|
€885.68M 968.17M USD | €700.00 765.19 USD | €6.60 7.21 USD | €6.65 7.27 USD | €885.68M 968.17M USD | 13.03 | €0.51 0.56 USD | ||
| Daio Paper Corporation DPR.F | €5.05 5.52 USD |
+1
|
€877.26M 958.96M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €877.26M 958.96M USD | 0 | -€0.11 -0.1 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.29 0.32 USD |
-8.7
|
€872.34M 953.58M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €872.34M 953.58M USD | 14.70 | €0.02 0.02 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
-1.36
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.44 -2.6 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.60 29.08 USD |
+2.62
|
€858.36M 938.3M USD | €220.00 240.49 USD | €25.94 28.36 USD | €26.60 29.08 USD | €858.36M 938.3M USD | 27.70 | €0.96 1.05 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.52
|
€856.48M 936.24M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €856.48M 936.24M USD | 14.70 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Rupert Resources Ltd. R05.F | €3.60 3.94 USD |
+0.56
|
€843.42M 921.97M USD | €7.44K 8.13K USD | €3.60 3.94 USD | €3.60 3.94 USD | €843.42M 921.97M USD | 0 | -€0.02 -0.02 USD | ||
| Kureha Corporation 0K1.F | €21.40 23.39 USD |
+1.9
|
€839.44M 917.62M USD | €60.00 65.59 USD | €21.40 23.39 USD | €21.40 23.39 USD | €839.44M 917.62M USD | 19.81 | €1.08 1.18 USD | ||
| Hokuetsu Corporation HPE.F | €4.98 5.44 USD |
+4.18
|
€837.80M 915.83M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €837.80M 915.83M USD | 13.10 | €0.38 0.42 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
+1.91
|
€818.50M 894.73M USD | €2.11K 2.31K USD | €0.64 0.7 USD | €0.64 0.7 USD | €818.50M 894.73M USD | 8.00 | €0.08 0.09 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.00 10.93 USD |
+1.01
|
€799.40M 873.85M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €799.40M 873.85M USD | 14.49 | €0.69 0.75 USD | ||
| i-80 Gold Corp. 8JI.F | €0.94 1.02 USD |
+1.68
|
€791.73M 865.46M USD | €222.00 242.68 USD | €0.93 1.01 USD | €0.94 1.02 USD | €791.73M 865.46M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.93 1.01 USD |
+0.54
|
€785.71M 858.89M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €785.71M 858.89M USD | 0 | -€0.19 -0.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.40 4.81 USD |
-1.35
|
€783.48M 856.45M USD | €150.00 163.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €783.48M 856.45M USD | 6.47 | €0.68 0.74 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
-0.05
|
€776.79M 849.14M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €776.79M 849.14M USD | 0 | -€0.19 -0.2 USD | ||
| Nexa Resources S.A. NE0.F | €5.70 6.23 USD |
0
|
€771.91M 843.8M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €771.91M 843.8M USD | 0 | -€0.11 -0.1 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
-2.27
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.71 5.15 USD |
+8.03
|
€743.45M 812.69M USD | €10.52K 11.5K USD | €4.46 4.88 USD | €4.83 5.28 USD | €743.45M 812.69M USD | 39.25 | €0.12 0.13 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.20 24.27 USD |
-1.77
|
€738.37M 807.14M USD | €39.00 42.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €738.37M 807.14M USD | 9.61 | €2.31 2.53 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.73 4.08 USD |
+9.18
|
€736.42M 805M USD | €1.60K 1.75K USD | €3.40 3.72 USD | €3.73 4.08 USD | €736.42M 805M USD | 0 | -€0.03 -0.03 USD | ||
| Robex Resources Inc. R RB4.F | €2.96 3.24 USD |
+4.96
|
€722.47M 789.76M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €722.47M 789.76M USD | 0 | -€0.21 -0.2 USD | ||
| OCI N.V. OIC.F | €3.35 3.66 USD |
-2.67
|
€710.81M 777.01M USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €710.81M 777.01M USD | 0 | -€1.34 -1.4 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| Develop Global Limited IHB1.F | €2.06 2.25 USD |
+3
|
€679.77M 743.08M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €679.77M 743.08M USD | 13.73 | €0.15 0.16 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
0
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.50 -2.7 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.47 5.98 USD |
-1.16
|
€665.03M 726.97M USD | €5.49K 6K USD | €5.47 5.98 USD | €5.47 5.98 USD | €665.03M 726.97M USD | 0 | -€7.64 -8.3 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.70 8.42 USD |
0
|
€654.61M 715.58M USD | €590.00 644.95 USD | €7.70 8.42 USD | €7.70 8.42 USD | €654.61M 715.58M USD | 51.33 | €0.15 0.16 USD | ||
| GoGold Resources Inc. GGD.F | €1.65 1.8 USD |
+13.45
|
€628.29M 686.81M USD | €7.90K 8.64K USD | €1.46 1.6 USD | €1.65 1.8 USD | €628.29M 686.81M USD | 54.83 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.35 2.57 USD |
+1.95
|
€627.08M 685.48M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €627.08M 685.48M USD | 39.16 | €0.06 0.07 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
0
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Ibstock plc 2I5.F | €1.47 1.61 USD |
+1.38
|
€620.82M 678.64M USD | €151.00 165.06 USD | €1.47 1.61 USD | €1.47 1.61 USD | €620.82M 678.64M USD | 49.00 | €0.03 0.03 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
+0.71
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Victrex plc 1OY.F | €6.65 7.27 USD |
+3.1
|
€617.26M 674.75M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €617.26M 674.75M USD | 17.05 | €0.39 0.43 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 6.77 USD |
0
|
€599.02M 654.81M USD | €150.00 163.97 USD | €6.19 6.77 USD | €6.19 6.77 USD | €599.02M 654.81M USD | 0 | -€0.03 -0.03 USD | ||
| Klöckner & Co SE KCO.F | €6.00 6.56 USD |
+1.35
|
€598.50M 654.24M USD | €387.00 423.04 USD | €5.94 6.49 USD | €6.00 6.56 USD | €598.50M 654.24M USD | 0 | -€1.02 -1.1 USD | ||
| Green Plains Inc. G3V.F | €8.52 9.31 USD |
+0.59
|
€594.99M 650.41M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €594.99M 650.41M USD | 0 | -€2.46 -2.6 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
-0.93
|
€592.56M 647.75M USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.90 11.92 USD | €592.56M 647.75M USD | 0 | -€6.90 -7.5 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
+2.34
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.7
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-0.57
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Orezone Gold Corporation OEX.F | €0.92 1.01 USD |
+1.1
|
€587.69M 642.42M USD | €2.03K 2.22K USD | €0.92 1.01 USD | €0.92 1.01 USD | €587.69M 642.42M USD | 8.38 | €0.11 0.12 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.40 3.72 USD |
-2.02
|
€581.60M 635.77M USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.40 3.72 USD | €581.60M 635.77M USD | 0 | -€0.05 -0.05 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+1.6
|
€578.06M 631.9M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.75 1.91 USD |
+1.74
|
€577.07M 630.81M USD | €3.01K 3.28K USD | €1.73 1.89 USD | €1.75 1.91 USD | €577.07M 630.81M USD | 0 | -€0.02 -0.02 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
-0.85
|
€568.80M 621.78M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €568.80M 621.78M USD | 0 | -€0.13 -0.1 USD | ||
| LSB Industries, Inc. LS3.F | €7.70 8.42 USD |
+1.99
|
€558.13M 610.11M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €558.13M 610.11M USD | 0 | -€0.01 -0.01 USD | ||
| Nufarm Limited NUF.F | €1.36 1.49 USD |
+0.74
|
€550.95M 602.26M USD | €3.95K 4.32K USD | €1.36 1.49 USD | €1.36 1.49 USD | €550.95M 602.26M USD | 0 | -€0.24 -0.2 USD | ||
| Tronox Holdings plc T5X.F | €3.40 3.72 USD |
+0.59
|
€540.43M 590.76M USD | €14.31K 15.64K USD | €3.40 3.72 USD | €3.40 3.72 USD | €540.43M 590.76M USD | 0 | -€1.77 -1.9 USD | ||
| Galiano Gold Inc. B7U.F | €2.08 2.27 USD |
+1.96
|
€540.36M 590.69M USD | €10.00K 10.93K USD | €2.00 2.19 USD | €2.08 2.27 USD | €540.36M 590.69M USD | 0 | -€0.16 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
0
|
€529.79M 579.13M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €529.79M 579.13M USD | 12.40 | €0.01 0.01 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-21.79
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.45 14.7 USD |
+0.37
|
€520.08M 568.52M USD | €0.00 0 USD | €13.45 14.7 USD | €13.45 14.7 USD | €520.08M 568.52M USD | 11.02 | €1.22 1.33 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €26.00 28.42 USD |
+0.78
|
€519.61M 568.01M USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.00 28.42 USD | €519.61M 568.01M USD | 11.76 | €2.21 2.42 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.26
|
€511.05M 558.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €511.05M 558.64M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
0
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.36 4.77 USD |
-2.68
|
€501.86M 548.6M USD | €550.00 601.22 USD | €4.36 4.77 USD | €4.36 4.77 USD | €501.86M 548.6M USD | 0 | -€0.30 -0.3 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
+0.76
|
€500.72M 547.36M USD | €3.00 3.28 USD | €6.55 7.16 USD | €7.40 8.09 USD | €500.72M 547.36M USD | 25.38 | €0.26 0.28 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.10 16.51 USD |
0
|
€498.42M 544.84M USD | €16.00 17.49 USD | €15.10 16.51 USD | €15.10 16.51 USD | €498.42M 544.84M USD | 15.56 | €0.97 1.06 USD | ||
| Koppers Holdings Inc. KO9.F | €24.80 27.11 USD |
-2.36
|
€492.74M 538.63M USD | €1.00 1.09 USD | €24.80 27.11 USD | €25.20 27.55 USD | €492.74M 538.63M USD | 34.44 | €0.72 0.79 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
0
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €2.00 2.19 USD | €212.00 231.74 USD | €215.00 235.02 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
-0.7
|
€480.73M 525.51M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.71 0.78 USD | €480.73M 525.51M USD | 3.38 | €0.21 0.23 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.59 5.02 USD |
+8.31
|
€474.75M 518.96M USD | €521.00 569.52 USD | €4.19 4.58 USD | €4.59 5.02 USD | €474.75M 518.96M USD | 0 | -€2.53 -2.7 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
0
|
€472.94M 516.99M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
-2.26
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Troilus Gold Corp. CM5R.F | €0.84 0.92 USD |
-0.71
|
€468.91M 512.58M USD | €970.00 1.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €468.91M 512.58M USD | 0 | -€0.07 -0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.60 13.77 USD |
+7.69
|
€467.26M 510.78M USD | €2.00 2.19 USD | €12.30 13.45 USD | €12.60 13.77 USD | €467.26M 510.78M USD | 13.84 | €0.91 0.99 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
+0.78
|
€459.63M 502.44M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €459.63M 502.44M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||