Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1894)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1894)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.75 7.38 USD |
-1.46
|
$984.56M 1.08B USD | $700 765.19 USD | $6.75 7.38 USD | $7 7.65 USD | $984.56M 1.08B USD | 22.50 | $0.3 0.33 USD | |
| artience Co., Ltd. TO5.F | $18.1 19.79 USD |
+1.12
|
$977.67M 1.07B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $977.67M 1.07B USD | 16.16 | $1.12 1.22 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+2.27
|
$977.43M 1.07B USD | $180 196.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $977.43M 1.07B USD | 6.75 | $0.01 0.01 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $8.16 8.92 USD |
-7.31
|
$973.11M 1.06B USD | $207 226.28 USD | $8.16 8.92 USD | $8.16 8.92 USD | $973.11M 1.06B USD | 2.00 | $4.07 4.45 USD | |
| Foran Mining Corporation 48M.F | $2.8 3.06 USD |
0
|
$962.19M 1.05B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $962.19M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| AMAG Austria Metall AG AM8.F | $27.1 29.62 USD |
-2.17
|
$955.65M 1.04B USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $955.65M 1.04B USD | 14.41 | $1.88 2.06 USD | |
| REX American Resources Corporation RX3.F | $53 57.94 USD |
-0.93
|
$927.7M 1.01B USD | $220 240.49 USD | $53 57.94 USD | $53 57.94 USD | $927.7M 1.01B USD | 16.40 | $3.23 3.53 USD | |
| Ferroglobe PLC 5FG.F | $4.94 5.4 USD |
-2.18
|
$925.92M 1.01B USD | $373 407.74 USD | $4.94 5.4 USD | $4.94 5.4 USD | $925.92M 1.01B USD | 11.48 | $0.43 0.47 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.29 USD |
+3.08
|
$918.2M 1B USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $918.2M 1B USD | 26.80 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $16.3 17.82 USD |
+0.62
|
$917.25M 1B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.25M 1B USD | 15.98 | $1.02 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $27.2 29.73 USD |
-1.45
|
$909.66M 994.38M USD | $14 15.3 USD | $27.2 29.73 USD | $27.2 29.73 USD | $909.66M 994.38M USD | 59.13 | $0.46 0.5 USD | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
+5.93
|
$908.11M 992.68M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $908.11M 992.68M USD | 25.00 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.72 1.88 USD |
-0.46
|
$899.57M 983.35M USD | $3.64K 3.98K USD | $1.72 1.88 USD | $1.73 1.89 USD | $899.57M 983.35M USD | 0 | -$0.09 -0.09 USD | |
| Nexa Resources S.A. NE0.F | $6.7 7.32 USD |
-0.74
|
$891.46M 974.48M USD | $335 366.2 USD | $6.7 7.32 USD | $6.7 7.32 USD | $891.46M 974.48M USD | 0 | -$2.03 -2.2 USD | |
| Metallus Inc. ZS2.F | $20.2 22.08 USD |
+1
|
$886.58M 969.16M USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $886.58M 969.16M USD | 14.74 | $1.37 1.5 USD | |
| West African Resources Limited W25.F | $0.8399 0.92 USD |
+1.44
|
$886.12M 968.64M USD | $7.7K 8.42K USD | $0.8399 0.92 USD | $0.89 0.98 USD | $886.12M 968.64M USD | 9.36 | $0.09 0.1 USD | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-1.21
|
$885.09M 967.53M USD | $15 16.4 USD | $16.3 17.82 USD | $16.6 18.15 USD | $885.09M 967.53M USD | 0 | -$8.7 -9.5 USD | |
| Pilkington Deutschland AG FDD.HM | $320 349.8 USD |
0
|
$867.33M 948.11M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $867.33M 948.11M USD | 0 | -$7.23 -7.9 USD | |
| SGL Carbon SE SGL.F | $7.08 7.74 USD |
-3.41
|
$865.68M 946.3M USD | $2.8K 3.06K USD | $7.08 7.74 USD | $7.25 7.93 USD | $865.68M 946.3M USD | 20.22 | $0.35 0.38 USD | |
| SigmaRoc plc M2I2.F | $0.75 0.82 USD |
0
|
$840.31M 918.57M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $840.31M 918.57M USD | 37.50 | $0.02 0.02 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $7.05 7.71 USD |
+1.44
|
$818.13M 894.33M USD | $288 314.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $818.13M 894.33M USD | 0 | -$1.74 -1.9 USD | |
| Marshalls plc 1QG.F | $3.22 3.52 USD |
+0.62
|
$814.23M 890.07M USD | $683 746.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $814.23M 890.07M USD | 35.77 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
+0.88
|
$798.03M 872.36M USD | $133 145.39 USD | $23 25.14 USD | $23 25.14 USD | $798.03M 872.36M USD | 19.65 | $1.17 1.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FNA.F | $2.54 2.78 USD |
+6.72
|
$792.07M 865.84M USD | $350 382.6 USD | $2.46 2.69 USD | $2.54 2.78 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.56 2.8 USD |
+3.23
|
$792.07M 865.84M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| AMG Critical Materials N.V. ADG.F | $24.5 26.78 USD |
+0.82
|
$789.07M 862.56M USD | $850 929.16 USD | $24.5 26.78 USD | $24.5 26.78 USD | $789.07M 862.56M USD | 8.41 | $2.91 3.18 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.55 8.25 USD |
+0.67
|
$785.49M 858.64M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $785.49M 858.64M USD | 17.15 | $0.44 0.48 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.84
|
$762.07M 833.05M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $762.07M 833.05M USD | 0 | -$0.01 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.09 3.38 USD |
-1.28
|
$761.31M 832.21M USD | $1K 1.09K USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.31M 832.21M USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.03 2.22 USD |
+2.86
|
$751.79M 821.81M USD | $950 1.04K USD | $2.03 2.22 USD | $2.03 2.22 USD | $751.79M 821.81M USD | 5.07 | $0.4 0.44 USD | |
| DRDGOLD Limited DUBA.F | $8.15 8.91 USD |
+3.82
|
$750.5M 820.4M USD | $740 808.92 USD | $8.15 8.91 USD | $8.15 8.91 USD | $750.5M 820.4M USD | 11.01 | $0.74 0.81 USD | |
| DRDGOLD Limited DUB1.F | $0.8 0.87 USD |
+1.27
|
$750.5M 820.4M USD | $7.55K 8.25K USD | $0.8 0.87 USD | $0.8 0.87 USD | $750.5M 820.4M USD | 11.42 | $0.07 0.08 USD | |
| Olympic Steel, Inc. OYS.F | $65 71.05 USD |
+0.78
|
$723.61M 791.01M USD | $18 19.68 USD | $65 71.05 USD | $65 71.05 USD | $723.61M 791.01M USD | 18.10 | $3.59 3.92 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+1.65
|
$720.13M 787.2M USD | $7.9K 8.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $720.13M 787.2M USD | 12.30 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $11.1 12.13 USD |
+0.91
|
$705.85M 771.59M USD | $193 210.98 USD | $11.1 12.13 USD | $11.3 12.35 USD | $705.85M 771.59M USD | 33.63 | $0.33 0.36 USD | |
| Atalaya Mining Plc E5S1.F | $4.92 5.38 USD |
-0.4
|
$704.89M 770.54M USD | $1.83K 2K USD | $4.92 5.38 USD | $4.92 5.38 USD | $704.89M 770.54M USD | 18.22 | $0.27 0.3 USD | |
| AdvanSix Inc. 960.F | $26.2 28.64 USD |
0
|
$699.54M 764.69M USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $699.54M 764.69M USD | 14.39 | $1.82 1.99 USD | |
| Ibstock plc 2I5.F | $1.71 1.87 USD |
+3.64
|
$690.63M 754.95M USD | $109 119.15 USD | $1.7 1.86 USD | $1.71 1.87 USD | $690.63M 754.95M USD | 28.50 | $0.06 0.07 USD | |
| Klöckner & Co SE KCO.F | $6.86 7.5 USD |
+0.29
|
$687.28M 751.29M USD | $660 721.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Taseko Mines Limited UDM.F | $2.36 2.58 USD |
+3.06
|
$686.05M 749.94M USD | $6.95K 7.6K USD | $2.29 2.5 USD | $2.36 2.58 USD | $686.05M 749.94M USD | 12.42 | $0.19 0.21 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.08999 0.1 USD |
-1.62
|
$685.13M 748.94M USD | $16K 17.49K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $685.13M 748.94M USD | 9.09 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
0
|
$679.68M 742.98M USD | $448 489.72 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $679.68M 742.98M USD | 5.54 | $0.01 0.01 USD | |
| Altius Minerals Corporation VTM.F | $14.04 15.35 USD |
-1.4
|
$668.5M 730.76M USD | $1K 1.09K USD | $14.04 15.35 USD | $14.04 15.35 USD | $668.5M 730.76M USD | 100.28 | $0.14 0.15 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.52
|
$663.43M 725.22M USD | $571 624.18 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $663.43M 725.22M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.02 5.49 USD |
-2.71
|
$661.82M 723.46M USD | $100 109.31 USD | $5 5.47 USD | $5.02 5.49 USD | $661.82M 723.46M USD | 502.00 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$649.88M 710.41M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $649.88M 710.41M USD | 9.40 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$649.88M 710.41M USD | $4.03K 4.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $649.88M 710.41M USD | 9.84 | $0.04 0.04 USD | |
| Interfor Corporation 8IF1.F | $12.6 13.77 USD |
0
|
$648.22M 708.59M USD | $32 34.98 USD | $12.6 13.77 USD | $12.6 13.77 USD | $648.22M 708.59M USD | 0 | -$3.53 -3.8 USD | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
+4.32
|
$642.55M 702.39M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $642.55M 702.39M USD | 10.00 | $0.29 0.32 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+4.12
|
$642.55M 702.39M USD | $40K 43.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $642.55M 702.39M USD | 9.61 | $0.03 0.03 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.8 9.62 USD |
+2.33
|
$633.63M 692.64M USD | $4 4.37 USD | $8.75 9.56 USD | $8.8 9.62 USD | $633.63M 692.64M USD | 20.00 | $0.44 0.48 USD | |
| Westgold Resources Limited 0W2.F | $1.32 1.44 USD |
0
|
$622.81M 680.82M USD | $38.23K 41.79K USD | $1.29 1.41 USD | $1.33 1.45 USD | $622.81M 680.82M USD | 16.43 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.44 3.76 USD |
-0.06
|
$616.7M 674.14M USD | $4.7K 5.14K USD | $3.44 3.76 USD | $3.6 3.94 USD | $616.7M 674.14M USD | 114.73 | $0.03 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | $6.8 7.43 USD |
+1.49
|
$611.7M 668.67M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $611.7M 668.67M USD | 0 | -$0.6 -0.6 USD | |
| Caltagirone SpA QCG.SG | $4.82 5.27 USD |
-3.98
|
$610.21M 667.04M USD | $0 0 USD | $4.77 5.21 USD | $4.84 5.29 USD | $610.21M 667.04M USD | 4.42 | $1.09 1.19 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+0.98
|
$609.05M 665.78M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $609.05M 665.78M USD | 103.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+5.83
|
$603.72M 659.95M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $603.72M 659.95M USD | 10.90 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-2.78
|
$602.81M 658.95M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $602.81M 658.95M USD | 10.50 | $0.02 0.02 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.38 3.69 USD |
-5.8
|
$596.94M 652.54M USD | $24.32K 26.58K USD | $3.38 3.69 USD | $3.74 4.09 USD | $596.94M 652.54M USD | 21.10 | $0.16 0.17 USD | |
| Mercer International Inc. AEZ.F | $8.75 9.56 USD |
-3.31
|
$585.47M 639.99M USD | $110 120.24 USD | $8.75 9.56 USD | $9.15 10 USD | $585.47M 639.99M USD | 0 | -$3.4 -3.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.45 0.49 USD |
+9.18
|
$584.6M 639.05M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $584.6M 639.05M USD | 11.30 | $0.04 0.04 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $25 27.33 USD |
-0.79
|
$567.53M 620.39M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $567.53M 620.39M USD | 37.87 | $0.66 0.72 USD | |
| Perenti Limited FWG.F | $0.55 0.6 USD |
-0.9
|
$556.08M 607.87M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $556.08M 607.87M USD | 6.11 | $0.09 0.1 USD | |
| LSB Industries, Inc. LS3.F | $7.55 8.25 USD |
-1.31
|
$555.31M 607.03M USD | $104 113.69 USD | $7.55 8.25 USD | $7.75 8.47 USD | $555.31M 607.03M USD | 21.57 | $0.35 0.38 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.9 16.29 USD |
0
|
$555.12M 606.82M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $555.12M 606.82M USD | 11.28 | $1.32 1.44 USD | |
| Aura Minerals Inc. A531.F | $7.05 7.71 USD |
0
|
$552.51M 603.97M USD | $2.5K 2.73K USD | $7.05 7.71 USD | $7.05 7.71 USD | $552.51M 603.97M USD | 17.19 | $0.41 0.45 USD | |
| Pan African Resources PLC RTZ.F | $0.28 0.31 USD |
-1.05
|
$551.8M 603.19M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.31 USD | $551.8M 603.19M USD | 7.03 | $0.04 0.04 USD | |
| Compass Minerals International, Inc. CM8.F | $13.2 14.43 USD |
+3.94
|
$550.75M 602.04M USD | $800 874.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $550.75M 602.04M USD | 0 | -$1.35 -1.4 USD | |
| Grupa Azoty S.A. 5PL.F | $5.3 5.79 USD |
-0.19
|
$541.58M 592.02M USD | $37 40.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $541.58M 592.02M USD | 0 | -$6.2 -6.7 USD | |
| Rupert Resources Ltd. R05.F | $2.6 2.84 USD |
-0.76
|
$530.11M 579.48M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $530.11M 579.48M USD | 0 | -$0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.25 6.83 USD |
-0.79
|
$515.82M 563.86M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $515.82M 563.86M USD | 12.01 | $0.52 0.57 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30 32.79 USD |
0
|
$512.25M 559.96M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $512.25M 559.96M USD | 9.23 | $3.25 3.55 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$509.2M 556.62M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $509.2M 556.62M USD | 0 | -$0.01 -0.01 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
-1.77
|
$482.36M 527.28M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $482.36M 527.28M USD | 8.22 | $0.54 0.59 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
-2.63
|
$476.67M 521.06M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $476.67M 521.06M USD | 5.54 | $0.01 0.01 USD | |
| Aichi Steel Corporation 8T2.F | $24 26.24 USD |
+0.84
|
$475.74M 520.05M USD | $83 90.73 USD | $24 26.24 USD | $24 26.24 USD | $475.74M 520.05M USD | 10.34 | $2.32 2.54 USD | |
| PCC Rokita SA 229.F | $23.3 25.47 USD |
0
|
$473.06M 517.12M USD | $40 43.73 USD | $23.3 25.47 USD | $23.3 25.47 USD | $473.06M 517.12M USD | 7.37 | $3.16 3.45 USD | |
| Radius Recycling, Inc. SS1A.F | $17 18.58 USD |
-2.3
|
$472.3M 516.28M USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $472.3M 516.28M USD | 0 | -$2.11 -2.3 USD | |
| Central Asia Metals plc 9C3.F | $2.42 2.65 USD |
+1.68
|
$463.06M 506.19M USD | $90 98.38 USD | $2.42 2.65 USD | $2.42 2.65 USD | $463.06M 506.19M USD | 13.44 | $0.18 0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.8 0.87 USD |
+3.63
|
$461.87M 504.89M USD | $870 951.03 USD | $0.79 0.86 USD | $0.8 0.87 USD | $461.87M 504.89M USD | 0 | -$0.04 -0.04 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.3 12.35 USD |
+3.2
|
$454.75M 497.11M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $454.75M 497.11M USD | 11.41 | $0.99 1.08 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.9 13.01 USD |
-1.65
|
$451.94M 494.03M USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $451.94M 494.03M USD | 4.47 | $2.66 2.91 USD | |
| The Straits Trading Company Limited W2F.F | $0.9799 1.07 USD |
+1.04
|
$447.75M 489.45M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $447.75M 489.45M USD | 0 | -$0.04 -0.04 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
+0.69
|
$442.67M 483.9M USD | $195 213.16 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 12.79 | $3.4 3.72 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.15 USD |
0
|
$422.07M 461.38M USD | $2.1K 2.3K USD | $0.13 0.15 USD | $0.13 0.15 USD | $422.07M 461.38M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$421.64M 460.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $421.64M 460.91M USD | 9.52 | $1.47 1.61 USD | |
| Reunion Gold Corporation RG7.F | $0.33 0.36 USD |
-1.78
|
$419.44M 458.5M USD | $14.45K 15.8K USD | $0.33 0.36 USD | $0.33 0.36 USD | $419.44M 458.5M USD | 0 | -$0.03 -0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.91 0.99 USD |
-3.72
|
$418.27M 457.23M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $418.27M 457.23M USD | 0 | -$0.42 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
+2.09
|
$415.2M 453.87M USD | $250 273.28 USD | $19.3 21.1 USD | $19.5 21.32 USD | $415.2M 453.87M USD | 21.66 | $0.9 0.98 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+0.84
|
$410.98M 449.26M USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.98M 449.26M USD | 10.00 | $0.48 0.52 USD | |
| Jacquet Metals SA I43.F | $18.22 19.92 USD |
0
|
$402.71M 440.21M USD | $20 21.86 USD | $18.22 19.92 USD | $18.22 19.92 USD | $402.71M 440.21M USD | 5.99 | $3.04 3.32 USD | |
| Tubacex, S.A. TCX.F | $3.33 3.64 USD |
+1.37
|
$402.25M 439.71M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.33 3.64 USD | $402.25M 439.71M USD | 11.48 | $0.29 0.32 USD | |
| STEICO SE ST5.F | $28.45 31.1 USD |
-0.87
|
$400.68M 437.99M USD | $206 225.19 USD | $28.45 31.1 USD | $28.9 31.59 USD | $400.68M 437.99M USD | 13.35 | $2.13 2.33 USD | |
| Forterra plc F0T.F | $1.83 2 USD |
+3.39
|
$398.5M 435.62M USD | $900 983.82 USD | $1.83 2 USD | $1.83 2 USD | $398.5M 435.62M USD | 26.14 | $0.07 0.08 USD | |
| Skeena Resources Limited RXF.F | $4.34 4.75 USD |
+0.93
|
$396.06M 432.94M USD | $225 245.96 USD | $4.34 4.75 USD | $4.34 4.75 USD | $396.06M 432.94M USD | 0 | -$0.88 -0.9 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
0
|
$390.05M 426.38M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $390.05M 426.38M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||