결과 페이지 6 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1369)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innospec Inc.
OCT.F
DE
|
€72.50 83.69 USD |
-1.36
|
€1.79B 2.06B USD | €210.00 242.41 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.79B 2.06B USD | 18.35 | €3.95 4.56 USD | ||
|
Robertet SA
0R7.SG
DE
|
€821.00 947.71 USD |
-0.73
|
€1.72B 1.99B USD | €9.00 10.39 USD | €817.00 943.09 USD | €830.00 958.1 USD | €1.72B 1.99B USD | 17.35 | €47.30 54.6 USD | ||
|
Robertet SA
0R7.F
DE
|
€813.00 938.47 USD |
-0.85
|
€1.70B 1.97B USD | €20.00 23.09 USD | €813.00 938.47 USD | €813.00 938.47 USD | €1.70B 1.97B USD | 17.18 | €47.31 54.61 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.68 43.5 USD |
+0.48
|
€1.67B 1.93B USD | €137.00 158.14 USD | €37.68 43.5 USD | €37.68 43.5 USD | €1.67B 1.93B USD | 13.55 | €2.78 3.21 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
0
|
€1.67B 1.92B USD | €1.49K 1.72K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.67B 1.92B USD | 0 | -€0.12 -0.1 USD | ||
UBE Corporation
UBE.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.66B 1.92B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.92B USD | 12.95 | €1.32 1.52 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.10 13.97 USD |
+3.42
|
€1.62B 1.88B USD | €50.00 57.72 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.62B 1.88B USD | 8.83 | €1.37 1.58 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€55.60 64.18 USD |
+7.75
|
€1.59B 1.84B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.59B 1.84B USD | 0 | -€16.67 -19.2 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.43 1.65 USD |
0
|
€1.59B 1.83B USD | €2.15K 2.48K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.83B USD | 17.87 | €0.08 0.09 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.58B 1.83B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.58B 1.83B USD | 18.39 | €0.56 0.65 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
ERAMET S.A.
ER7.F
DE
|
€52.50 60.6 USD |
-5.58
|
€1.51B 1.74B USD | €422.00 487.13 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.51B 1.74B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.25 6.06 USD |
-5.41
|
€1.51B 1.74B USD | €45.00 51.95 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.51B 1.74B USD | 0 | -€1.67 -1.9 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.50 5.19 USD |
0
|
€1.48B 1.71B USD | €10.00K 11.54K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.48B 1.71B USD | 28.12 | €0.16 0.18 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-2.5
|
€1.47B 1.69B USD | €4.30K 4.97K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-10.38
|
€1.46B 1.69B USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.12 4.76 USD |
0
|
€1.44B 1.67B USD | €400.00 461.73 USD | €4.12 4.76 USD | €4.32 4.99 USD | €1.44B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.44B 1.67B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.44B 1.67B USD | 6.71 | €0.05 0.06 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.44B 1.66B USD | €130.00K 150.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.44B 1.66B USD | 28.19 | €0.01 0.01 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.42B 1.64B USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.42B 1.64B USD | 0 | -€0.02 -0.02 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.54 2.93 USD |
-0.78
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.42B 1.64B USD | 12.69 | €0.20 0.23 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.50 7.5 USD |
-3.7
|
€1.41B 1.63B USD | €2.00 2.31 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.41B 1.63B USD | 12.50 | €0.52 0.6 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€35.40 40.86 USD |
-2.21
|
€1.41B 1.62B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.41B 1.62B USD | 16.38 | €2.16 2.49 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
-8.82
|
€1.40B 1.61B USD | €505.00 582.94 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.05 1.21 USD |
+0.96
|
€1.39B 1.61B USD | €1.13K 1.3K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.39B 1.61B USD | 0 | -€0.26 -0.3 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.08 18.56 USD |
-0.25
|
€1.39B 1.6B USD | €93.00 107.35 USD | €16.00 18.47 USD | €16.08 18.56 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.80 40.17 USD |
-1.14
|
€1.38B 1.6B USD | €4.00 4.62 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.38B 1.6B USD | 16.11 | €2.16 2.49 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.42 USD |
-0.54
|
€1.38B 1.6B USD | €100.00 115.43 USD | €5.56 6.42 USD | €5.56 6.42 USD | €1.38B 1.6B USD | 185.33 | €0.03 0.03 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.14 3.62 USD |
+0.64
|
€1.36B 1.56B USD | €3.00K 3.46K USD | €3.08 3.56 USD | €3.14 3.62 USD | €1.36B 1.56B USD | 0 | -€1.34 -1.5 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
0
|
€1.34B 1.55B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.18 0.21 USD | €1.34B 1.55B USD | 9.00 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.47 0.54 USD |
+8.76
|
€1.29B 1.48B USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.29B 1.48B USD | 23.60 | €0.02 0.02 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
+0.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 21.66 | €0.24 0.28 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.84 14.82 USD |
+0.31
|
€1.28B 1.48B USD | €0.00 0 USD | €12.74 14.71 USD | €12.86 14.84 USD | €1.28B 1.48B USD | 25.67 | €0.50 0.58 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€35.88 41.42 USD |
-1.75
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €35.88 41.42 USD | €36.22 41.81 USD | €1.28B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.47 0.54 USD |
+8.84
|
€1.28B 1.47B USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.28B 1.47B USD | 23.39 | €0.02 0.02 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.36 1.57 USD |
+2.26
|
€1.27B 1.47B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.27B 1.47B USD | 17.00 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.18 3.67 USD |
+0.63
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.27B 1.46B USD | 0 | -€3.90 -4.5 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.64 14.59 USD |
-0.32
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.26B 1.45B USD | 25.28 | €0.50 0.58 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.97 6.89 USD |
+0.51
|
€1.25B 1.44B USD | €5.00 5.77 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.25B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.85 11.37 USD |
-2.82
|
€1.23B 1.42B USD | €30.00 34.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.23B 1.42B USD | 0 | -€16.91 -19.5 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.38 0.44 USD |
-2.06
|
€1.23B 1.41B USD | €7.00 8.08 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.23B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.99 11.53 USD |
+2.88
|
€1.20B 1.39B USD | €0.00 0 USD | €9.69 11.19 USD | €10.08 11.64 USD | €1.20B 1.39B USD | 8.12 | €1.23 1.42 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.15 USD |
0
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.20B 1.38B USD | 0 | -€0.07 -0.08 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.40 42.02 USD |
-4.21
|
€1.20B 1.38B USD | €585.00 675.29 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.20B 1.38B USD | 15.10 | €2.41 2.78 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.80 24.01 USD |
-1.33
|
€1.20B 1.38B USD | €1.70K 1.96K USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.20B 1.38B USD | 16.37 | €1.27 1.47 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.58 0.66 USD |
-0.86
|
€1.20B 1.38B USD | €846.00 976.57 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.20B 1.38B USD | 0 | -€0.10 -0.1 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €609.00 702.99 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.25 23.38 USD |
-1.46
|
€1.19B 1.38B USD | €2.00 2.31 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.20 11.77 USD |
-2.86
|
€1.19B 1.37B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.19B 1.37B USD | 53.68 | €0.19 0.22 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.18B 1.36B USD | €300.00 346.3 USD | €10.80 12.47 USD | €11.10 12.81 USD | €1.18B 1.36B USD | 72.00 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.36 1.57 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.17B 1.35B USD | 0 | -€0.25 -0.2 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€20.20 23.32 USD |
0
|
€1.16B 1.34B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.16B 1.34B USD | 15.90 | €1.27 1.47 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.45 1.67 USD |
+1.4
|
€1.16B 1.33B USD | €7.51K 8.67K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.16B 1.33B USD | 0 | -€1.95 -2.2 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
+1.96
|
€1.15B 1.33B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.15B 1.33B USD | 7.79 | €0.01 0.01 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.34 1.54 USD |
+1.13
|
€1.15B 1.33B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€79.00 91.19 USD |
-1.86
|
€1.14B 1.32B USD | €0.00 0 USD | €79.00 91.19 USD | €81.50 94.08 USD | €1.14B 1.32B USD | 24.01 | €3.29 3.8 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
+0.08
|
€1.14B 1.31B USD | €280.00 323.21 USD | €1.32 1.52 USD | €1.34 1.55 USD | €1.14B 1.31B USD | 0 | -€0.25 -0.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.78 3.21 USD |
-13.13
|
€1.11B 1.28B USD | €0.00 0 USD | €2.70 3.12 USD | €3.22 3.72 USD | €1.11B 1.28B USD | 0 | -€3.90 -4.5 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.40 30.47 USD |
-2.22
|
€1.11B 1.28B USD | €96.00 110.82 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.11B 1.28B USD | 188.57 | €0.14 0.16 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€32.40 37.4 USD |
0
|
€1.10B 1.27B USD | €38.00 43.86 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.10B 1.27B USD | 0 | -€1.85 -2.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.87 7.93 USD |
-2.21
|
€1.10B 1.27B USD | €10.00 11.54 USD | €6.87 7.93 USD | €6.87 7.93 USD | €1.10B 1.27B USD | 0 | -€2.52 -2.9 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.18 USD |
-1.91
|
€1.08B 1.25B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.08B 1.25B USD | 7.70 | €0.02 0.02 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€112.00 129.29 USD |
+1.82
|
€1.08B 1.25B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.08B 1.25B USD | 30.60 | €3.66 4.22 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.08B 1.24B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.08B 1.24B USD | 14.27 | €0.96 1.11 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Stepan Company
96S.F
DE
|
€46.80 54.02 USD |
-1.27
|
€1.06B 1.23B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.06B 1.23B USD | 0 | -€0.54 -0.6 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.60 19.16 USD |
0
|
€1.06B 1.23B USD | €1.53K 1.76K USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.06B 1.23B USD | 18.04 | €0.92 1.06 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.14 0.16 USD |
+19.49
|
€1.06B 1.22B USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.14 0.16 USD | €1.06B 1.22B USD | 14.09 | €0.01 0.01 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.86 2.15 USD |
-1.27
|
€1.04B 1.2B USD | €200.00 230.87 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.26 USD |
-3.42
|
€1.04B 1.2B USD | €20.00 23.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.04B 1.2B USD | 7.53 | €0.03 0.03 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.96 3.41 USD |
+0.48
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.96 3.41 USD | €2.96 3.41 USD | €1.04B 1.2B USD | 59.12 | €0.05 0.06 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€1.04B 1.2B USD | €55.00 63.49 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.04B 1.2B USD | 19.64 | €1.13 1.3 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.01 5.78 USD |
+0.2
|
€1.03B 1.19B USD | €2.00 2.31 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.19B USD | 50.10 | €0.10 0.12 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.84 6.74 USD |
+0.43
|
€1.02B 1.18B USD | €800.00 923.47 USD | €5.78 6.67 USD | €5.94 6.85 USD | €1.02B 1.18B USD | 30.71 | €0.19 0.22 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.65 9.98 USD |
+1.17
|
€1.02B 1.17B USD | €520.00 600.25 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.02B 1.17B USD | 0 | -€4.41 -5.09 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.77 2.04 USD |
+0.57
|
€1.01B 1.17B USD | €453.00 522.91 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.01B 1.17B USD | 19.66 | €0.09 0.1 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-2.41
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.91 | €1.36 1.57 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.70 31.98 USD |
+0.73
|
€976.81M 1.13B USD | €150.00 173.15 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.46 1.68 USD |
+8
|
€972.44M 1.12B USD | €4.50K 5.19K USD | €1.46 1.68 USD | €1.46 1.68 USD | €972.44M 1.12B USD | 12.15 | €0.12 0.14 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.20 34.86 USD |
-2.58
|
€957.08M 1.1B USD | €1.64K 1.89K USD | €30.20 34.86 USD | €30.20 34.86 USD | €957.08M 1.1B USD | 16.06 | €1.88 2.17 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
-2.81
|
€956.96M 1.1B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €956.96M 1.1B USD | 8.65 | €0.02 0.02 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.40 23.55 USD |
+0.1
|
€938.24M 1.08B USD | €2.45K 2.83K USD | €20.40 23.55 USD | €20.40 23.55 USD | €938.24M 1.08B USD | 0 | -€0.21 -0.2 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
-0.98
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
-1.38
|
€890.38M 1.03B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €890.38M 1.03B USD | 4.08 | €0.07 0.08 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.35 USD |
-3.32
|
€882.51M 1.02B USD | €1.53K 1.77K USD | €2.04 2.35 USD | €2.10 2.42 USD | €882.51M 1.02B USD | 22.62 | €0.09 0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
-2.75
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.30 14.2 USD |
0
|
€861.37M 994.31M USD | €115.00 132.75 USD | €12.30 14.2 USD | €12.30 14.2 USD | €861.37M 994.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.15 1.33 USD |
+3.8
|
€861.11M 994.01M USD | €1.22K 1.41K USD | €1.15 1.33 USD | €1.15 1.33 USD | €861.11M 994.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.46 7.46 USD |
-0.62
|
€860.37M 993.16M USD | €2.00K 2.31K USD | €6.46 7.46 USD | €6.46 7.46 USD | €860.37M 993.16M USD | 15.75 | €0.41 0.47 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
+2.54
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.35 10.79 USD |
-0.53
|
€825.09M 952.43M USD | €16.00 18.47 USD | €9.35 10.79 USD | €9.35 10.79 USD | €825.09M 952.43M USD | 13.75 | €0.68 0.78 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.15 5.94 USD |
+1.98
|
€817.83M 944.05M USD | €40.00 46.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €817.83M 944.05M USD | 13.91 | €0.37 0.43 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.20 10.62 USD |
+1.1
|
€787.72M 909.29M USD | €460.00 530.99 USD | €9.20 10.62 USD | €9.20 10.62 USD | €787.72M 909.29M USD | 17.35 | €0.53 0.61 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-6.75
|
€785.97M 907.27M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €785.97M 907.27M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||