결과 페이지 6 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
0
|
$1.57B 1.71B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.71B USD | 36.92 | $0.7 0.77 USD | |
| Huntsman Corporation HTR.F | $8.95 9.78 USD |
-3.24
|
$1.56B 1.7B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.7B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.29 USD |
+0.76
|
$1.55B 1.7B USD | $703 768.47 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.55B 1.7B USD | 3.79 | $0.07 0.08 USD | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
+6.22
|
$1.54B 1.69B USD | $555 606.69 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.54B 1.69B USD | 11.95 | $0.11 0.12 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.53B 1.67B USD | $160 174.9 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.53B 1.67B USD | 0 | -$0.66 -0.7 USD | |
| Westgold Resources Limited 0W2.F | $1.56 1.71 USD |
+3.38
|
$1.49B 1.62B USD | $4K 4.37K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.49B 1.62B USD | 39.02 | $0.04 0.04 USD | |
| AlzChem Group AG ACT.F | $146.2 159.82 USD |
0
|
$1.48B 1.62B USD | $250 273.28 USD | $145.2 158.72 USD | $146.2 159.82 USD | $1.48B 1.62B USD | 26.29 | $5.56 6.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $15.5 16.94 USD |
-1.65
|
$1.45B 1.58B USD | $46 50.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.45B 1.58B USD | 14.89 | $1.04 1.14 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.08 USD |
-11.93
|
$1.43B 1.56B USD | $14K 15.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Ero Copper Corp. E0B.F | $13.63 14.9 USD |
-2.01
|
$1.41B 1.54B USD | $300 327.94 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.41B 1.54B USD | 90.86 | $0.15 0.16 USD | |
| Materion Corporation BEM.F | $67.5 73.79 USD |
-1.46
|
$1.41B 1.54B USD | $27 29.51 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.41B 1.54B USD | 168.75 | $0.4 0.44 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $38.28 41.85 USD |
-2.45
|
$1.4B 1.53B USD | $13 14.21 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.4B 1.53B USD | 0 | -$8.28 -9.05 USD | |
| UACJ Corporation F4M.F | $30.4 33.23 USD |
-4.4
|
$1.38B 1.5B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.38B 1.5B USD | 8.83 | $3.44 3.76 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+1.1
|
$1.37B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $47.4 51.81 USD |
0
|
$1.36B 1.48B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.48 18.01 USD |
-1.2
|
$1.36B 1.48B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.36B 1.48B USD | 5.66 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $13.05 14.27 USD |
+2.68
|
$1.35B 1.48B USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| ERAMET S.A. ER7.F | $46.9 51.27 USD |
-1.26
|
$1.34B 1.47B USD | $100 109.31 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.34B 1.47B USD | 93.79 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.64 5.07 USD |
-1.28
|
$1.34B 1.46B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.34B 1.46B USD | 92.79 | $0.05 0.05 USD | |
| Seabridge Gold Inc. SRM.MU | $13.02 14.23 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.03 1.13 USD |
-1.9
|
$1.34B 1.46B USD | $598 653.69 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.34B 1.46B USD | 14.71 | $0.07 0.08 USD | |
| SigmaRoc plc M2I2.F | $1.21 1.32 USD |
0
|
$1.33B 1.45B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.33B 1.45B USD | 60.50 | $0.02 0.02 USD | |
| Seabridge Gold Inc. SRM.F | $13.02 14.23 USD |
+0.15
|
$1.32B 1.44B USD | $319 348.71 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZGA.F | $2.14 2.34 USD |
+8.08
|
$1.31B 1.43B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.31B 1.43B USD | 0 | -$0.74 -0.8 USD | |
| Elkem ASA 1DP.F | $2.03 2.22 USD |
+1.29
|
$1.31B 1.43B USD | $40 43.73 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.31B 1.43B USD | 7.26 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $17.8 19.46 USD |
+1.14
|
$1.3B 1.43B USD | $54 59.03 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.43B USD | 9.31 | $1.91 2.09 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
-1.95
|
$1.29B 1.41B USD | $370 404.46 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.29B 1.41B USD | 41.54 | $0.15 0.16 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $13.1 14.32 USD |
0
|
$1.28B 1.4B USD | $32 34.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.28B 1.4B USD | 0 | -$0.29 -0.3 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-0.83
|
$1.27B 1.38B USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 14.00 | $0.17 0.19 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Gränges AB (publ) 9GR.F | $11.54 12.61 USD |
+4.81
|
$1.25B 1.37B USD | $180 196.76 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.25B 1.37B USD | 13.57 | $0.85 0.93 USD | |
| Salzgitter AG SZG.F | $22.9 25.03 USD |
+2.69
|
$1.25B 1.36B USD | $300 327.94 USD | $22.34 24.42 USD | $22.9 25.03 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Braskem S.A. BRD.SG | $2.86 3.13 USD |
+2.88
|
$1.24B 1.35B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 0 | -$3.64 -3.9 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.21B 1.33B USD | 0 | -$0.74 -0.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
+5.08
|
$1.21B 1.33B USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.21B 1.33B USD | 8.85 | $0.07 0.08 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.21B 1.32B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.21B 1.32B USD | 11.82 | $0.63 0.69 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.42
|
$1.21B 1.32B USD | $2.73K 2.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+2.7
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 7.21 | $0.79 0.86 USD | |
| Braskem S.A. BRD.F | $2.8 3.06 USD |
0
|
$1.2B 1.31B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.31B USD | 0 | -$3.64 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.38 1.51 USD |
0
|
$1.2B 1.31B USD | $3.26K 3.56K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.2B 1.31B USD | 0 | -$1.82 -1.9 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$1.19B 1.3B USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+1.76
|
$1.17B 1.28B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.17B 1.28B USD | 7.52 | $0.46 0.5 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+1.12
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.57 | $0.04 0.04 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.28 USD |
0
|
$1.16B 1.27B USD | $1.63K 1.78K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.05 9.89 USD |
+1.12
|
$1.15B 1.25B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.15B 1.25B USD | 15.87 | $0.57 0.62 USD | |
| Kaiser Aluminum Corporation KLU1.F | $71 77.61 USD |
-0.7
|
$1.15B 1.25B USD | $300 327.94 USD | $71 77.61 USD | $71 77.61 USD | $1.15B 1.25B USD | 27.30 | $2.6 2.84 USD | |
| Vesuvius plc V4S.F | $4.38 4.79 USD |
+0.46
|
$1.12B 1.23B USD | $322 351.99 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.12B 1.23B USD | 11.52 | $0.38 0.42 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
-0.59
|
$1.12B 1.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 13.62 | $1.24 1.36 USD | |
| Adriatic Metals PLC 3FNA.F | $3.08 3.37 USD |
+1.99
|
$1.1B 1.21B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.1B 1.21B USD | 0 | -$0.24 -0.2 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-2.02
|
$1.1B 1.2B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.1B 1.2B USD | 23.36 | $2.08 2.27 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8 8.75 USD |
+0.25
|
$1.09B 1.19B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $1.09B 1.19B USD | 15.09 | $0.53 0.58 USD | |
| Adriatic Metals PLC 3FN.F | $3.12 3.41 USD |
0
|
$1.08B 1.18B USD | $8.5K 9.29K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| DRDGOLD Limited DUBA.F | $11.7 12.79 USD |
+3.54
|
$1.08B 1.18B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 12.31 | $0.95 1.04 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
0
|
$1.08B 1.18B USD | $1.25K 1.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.08B 1.18B USD | 8.13 | $0.03 0.03 USD | |
| Corbion N.V. CSUA.F | $18.45 20.17 USD |
-0.05
|
$1.07B 1.17B USD | $100 109.31 USD | $18.45 20.17 USD | $18.46 20.18 USD | $1.07B 1.17B USD | 23.96 | $0.77 0.84 USD | |
| DRDGOLD Limited DUB1.F | $1.17 1.28 USD |
+2.63
|
$1.07B 1.17B USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 11.69 | $0.1 0.11 USD | |
| Corbion N.V. CSU.F | $17.8 19.46 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.06B 1.16B USD | 23.11 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+0.63
|
$1.06B 1.16B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+9.24
|
$1.04B 1.13B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.79 5.24 USD |
+0.31
|
$1.02B 1.12B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.02B 1.12B USD | 10.64 | $0.45 0.49 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-2.7
|
$1.02B 1.11B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.20 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
0
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 11.11 | $0.54 0.59 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-2.84
|
$1.01B 1.1B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.01B 1.1B USD | 0 | -$3.34 -3.6 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
0
|
$1.01B 1.1B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.01B 1.1B USD | 0 | -$0.84 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-0.79
|
$979.77M 1.07B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $979.77M 1.07B USD | 6.29 | $0.02 0.02 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$979.6M 1.07B USD | $4.5K 4.92K USD | $1.02 1.11 USD | $1.02 1.11 USD | $979.6M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| Liontown Resources Limited LIS.F | $0.38 0.42 USD |
+0.32
|
$969.06M 1.06B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $969.06M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.05 27.38 USD |
+2.66
|
$967.39M 1.06B USD | $75 81.99 USD | $25.05 27.38 USD | $25.05 27.38 USD | $967.39M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.5 USD |
-1.3
|
$965.61M 1.06B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $965.61M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.19 USD |
-2.76
|
$961.41M 1.05B USD | $100K 109.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $961.41M 1.05B USD | 17.60 | $0.01 0.01 USD | |
| Foran Mining Corporation 48M.F | $1.75 1.91 USD |
-1.13
|
$953.31M 1.04B USD | $691 755.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $953.31M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.45 26.73 USD |
0
|
$944.22M 1.03B USD | $400 437.25 USD | $24.45 26.73 USD | $24.45 26.73 USD | $944.22M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.66 8.37 USD |
+1.12
|
$936.02M 1.02B USD | $85 92.92 USD | $7.66 8.37 USD | $7.66 8.37 USD | $936.02M 1.02B USD | 26.39 | $0.29 0.32 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
+2.62
|
$926.35M 1.01B USD | $350 382.6 USD | $2.16 2.36 USD | $2.16 2.36 USD | $926.35M 1.01B USD | 7.18 | $0.3 0.33 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.14 2.34 USD |
-0.33
|
$917.69M 1B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $917.69M 1B USD | 0 | -$0.04 -0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $2.74 3 USD |
+1.48
|
$908.13M 992.71M USD | $186 203.32 USD | $2.74 3 USD | $2.74 3 USD | $908.13M 992.71M USD | 0 | -$0.02 -0.02 USD | |
| Silvercorp Metals Inc. S9Y.F | $4.1 4.48 USD |
+0.79
|
$906.02M 990.4M USD | $9 9.84 USD | $4.1 4.48 USD | $4.1 4.48 USD | $906.02M 990.4M USD | 17.06 | $0.24 0.26 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
0
|
$901.53M 985.5M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $901.53M 985.5M USD | 20.56 | $0.88 0.96 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-8.84
|
$897.79M 981.41M USD | $9.93K 10.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $897.79M 981.41M USD | 8.93 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.28 0.3 USD |
+0.73
|
$887.82M 970.51M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $887.82M 970.51M USD | 3.45 | $0.08 0.09 USD | |
| Taseko Mines Limited UDM.F | $2.76 3.02 USD |
+0.36
|
$886.21M 968.74M USD | $98 107.13 USD | $2.76 3.02 USD | $2.76 3.02 USD | $886.21M 968.74M USD | 0 | -$0.13 -0.1 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
-0.57
|
$874.87M 956.35M USD | $55 60.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $874.87M 956.35M USD | 8.82 | $1.96 2.14 USD | |
| Ecovyst Inc. PQGA.F | $7.25 7.93 USD |
-0.68
|
$857.17M 937.01M USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $857.17M 937.01M USD | 0 | -$0.08 -0.08 USD | |
| Caltagirone SpA QCG.SG | $6.7 7.32 USD |
+0.3
|
$855.4M 935.07M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $855.4M 935.07M USD | 6.20 | $1.08 1.18 USD | |
| Mongolian Mining Corporation 29X2.F | $0.79 0.86 USD |
+9.72
|
$841.24M 919.59M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $841.24M 919.59M USD | 4.38 | $0.18 0.2 USD | |
| AMAG Austria Metall AG AM8.F | $23.7 25.91 USD |
-0.84
|
$839.25M 917.42M USD | $229 250.33 USD | $23.7 25.91 USD | $23.7 25.91 USD | $839.25M 917.42M USD | 19.26 | $1.23 1.34 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.56
|
$835.79M 913.64M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.89 0.97 USD | $835.79M 913.64M USD | 17.80 | $0.05 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.66 0.72 USD |
-1.5
|
$832.24M 909.75M USD | $11K 12.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $832.24M 909.75M USD | 21.83 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||