Страница результатов 6 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF1.F | €5.60 6.12 USD |
+1.82
|
€2.16B 2.36B USD | €16.00 17.49 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.16B 2.36B USD | 0 | -€4.74 -5.1 USD | |
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.15B 2.35B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.15B 2.35B USD | 44.00 | €0.40 0.44 USD | |
| Dongyue Group Limited 4D3.F | €1.21 1.32 USD |
-2.42
|
€2.14B 2.34B USD | €11.07K 12.11K USD | €1.20 1.31 USD | €1.21 1.32 USD | €2.14B 2.34B USD | 13.44 | €0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF.F | €11.72 12.81 USD |
+0.34
|
€2.10B 2.29B USD | €557.00 608.88 USD | €11.69 12.78 USD | €11.85 12.95 USD | €2.10B 2.29B USD | 0 | -€9.65 -10.5 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.37 1.5 USD |
-2.14
|
€2.09B 2.29B USD | €701.00 766.29 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.09B 2.29B USD | 0 | -€0.28 -0.3 USD | |
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
-4
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.09B 2.29B USD | 18.46 | €1.30 1.42 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
-1.33
|
€2.09B 2.29B USD | €600.00 655.88 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.09B 2.29B USD | 7.45 | €1.39 1.52 USD | |
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.08B 2.27B USD | 0 | -€15.51 -16.9 USD | |
| Materion Corporation BEM.F | €99.00 108.22 USD |
-0.5
|
€2.05B 2.24B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €2.05B 2.24B USD | 123.75 | €0.80 0.87 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.04B 2.23B USD | 0 | -€4.74 -5.1 USD | |
| DRDGOLD Limited DUB1.F | €2.36 2.58 USD |
-5.6
|
€2.04B 2.23B USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.04B 2.23B USD | 18.15 | €0.13 0.14 USD | |
| Seabridge Gold Inc. SRM.F | €19.79 21.63 USD |
-0.05
|
€2.02B 2.21B USD | €225.00 245.96 USD | €19.79 21.63 USD | €19.79 21.63 USD | €2.02B 2.21B USD | 0 | -€0.34 -0.3 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
-3.17
|
€2.02B 2.21B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.02B 2.21B USD | 7.31 | €0.05 0.05 USD | |
| Seabridge Gold Inc. SRM.MU | €19.66 21.49 USD |
-9.65
|
€2.01B 2.19B USD | €500.00 546.57 USD | €19.66 21.49 USD | €20.16 22.04 USD | €2.01B 2.19B USD | 0 | -€0.34 -0.3 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.08 14.3 USD |
-3.5
|
€2.00B 2.18B USD | €3.00K 3.28K USD | €13.08 14.3 USD | €13.08 14.3 USD | €2.00B 2.18B USD | 11.08 | €1.18 1.29 USD | |
| Quaker Chemical Corporation QUC.F | €113.00 123.52 USD |
-2.59
|
€1.99B 2.18B USD | €4.00 4.37 USD | €113.00 123.52 USD | €116.00 126.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | |
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-2.65
|
€1.99B 2.18B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.99B 2.18B USD | 19.64 | €0.56 0.61 USD | |
| Billerud AB (publ) BNF.F | €7.99 8.73 USD |
-0.75
|
€1.99B 2.17B USD | €432.00 472.23 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.99B 2.17B USD | 18.15 | €0.44 0.48 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.98B 2.16B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.98B 2.16B USD | 9.14 | €0.76 0.83 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-1.19
|
€1.98B 2.16B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.98B 2.16B USD | 17.47 | €1.90 2.08 USD | |
| Seabridge Gold Inc. SRM.SG | €19.27 21.06 USD |
-11.69
|
€1.97B 2.15B USD | €0.00 0 USD | €19.27 21.06 USD | €20.04 21.91 USD | €1.97B 2.15B USD | 0 | -€0.34 -0.3 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
-1.14
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| Ero Copper Corp. E0B.F | €18.40 20.11 USD |
-5.54
|
€1.91B 2.09B USD | €175.00 191.3 USD | €18.40 20.11 USD | €19.15 20.93 USD | €1.91B 2.09B USD | 16.00 | €1.15 1.26 USD | |
| Imerys S.A. IY4.F | €22.60 24.7 USD |
+0.89
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.94 25.08 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-4.74
|
€1.85B 2.02B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.97 19.64 USD |
-0.88
|
€1.85B 2.02B USD | €1.02K 1.12K USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.85B 2.02B USD | 0 | -€2.81 -3.07 USD | |
| Constellium SE 3OK.F | €13.20 14.43 USD |
-4.35
|
€1.82B 1.99B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.82B 1.99B USD | 19.13 | €0.69 0.75 USD | |
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
-0.21
|
€1.82B 1.99B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.86 4.22 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.79
|
€1.82B 1.98B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.82B 1.98B USD | 16.50 | €0.02 0.02 USD | |
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.39 USD |
+0.57
|
€1.80B 1.97B USD | €13.50K 14.76K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.80B 1.97B USD | 17.69 | €0.02 0.02 USD | |
| Skeena Resources Limited RXF.F | €14.83 16.21 USD |
-3.07
|
€1.80B 1.96B USD | €100.00 109.31 USD | €14.83 16.21 USD | €15.04 16.44 USD | €1.80B 1.96B USD | 0 | -€0.92 -1.005 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| Robertet SA 0R7.SG | €878.00 959.77 USD |
-0.79
|
€1.79B 1.96B USD | €0.00 0 USD | €877.00 958.68 USD | €878.00 959.77 USD | €1.79B 1.96B USD | 18.72 | €46.88 51.25 USD | |
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.34
|
€1.78B 1.95B USD | €6.00 6.56 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.78B 1.95B USD | 18.70 | €46.93 51.3 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.01 | €1.02 1.11 USD | |
| ERAMET S.A. ER7.F | €54.45 59.52 USD |
+0.18
|
€1.75B 1.92B USD | €200.00 218.63 USD | €54.45 59.52 USD | €54.45 59.52 USD | €1.75B 1.92B USD | 0 | -€3.37 -3.6 USD | |
| AlzChem Group AG ACT.F | €136.60 149.32 USD |
+0.15
|
€1.75B 1.91B USD | €85.00 92.92 USD | €136.60 149.32 USD | €137.00 149.76 USD | €1.75B 1.91B USD | 22.39 | €6.10 6.67 USD | |
| ERAMET S.A. ER70.F | €5.40 5.9 USD |
+2.86
|
€1.75B 1.91B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.75B 1.91B USD | 0 | -€0.34 -0.3 USD | |
| Sims Limited I8MA.F | €8.00 8.75 USD |
-1.23
|
€1.74B 1.9B USD | €14.00 15.3 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.9B USD | 800.00 | €0.01 0.01 USD | |
| Sims Limited I8M.F | €8.65 9.46 USD |
-1.7
|
€1.73B 1.89B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.73B 1.89B USD | 865.00 | €0.01 0.01 USD | |
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
0
|
€1.70B 1.85B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.70B 1.85B USD | 108.12 | €0.08 0.09 USD | |
| ERAMET S.A. ER7.DE | €53.95 58.97 USD |
0
|
€1.68B 1.84B USD | €1.00 1.09 USD | €53.95 58.97 USD | €53.95 58.97 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Ingevity Corporation IGX.F | €42.72 46.7 USD |
+0.56
|
€1.66B 1.82B USD | €41.00 44.82 USD | €42.72 46.7 USD | €42.92 46.92 USD | €1.66B 1.82B USD | 0 | -€8.58 -9.3 USD | |
| Borregaard ASA BO4.F | €15.98 17.47 USD |
-0.37
|
€1.66B 1.82B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.66B 1.82B USD | 22.50 | €0.71 0.78 USD | |
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-3.94
|
€1.66B 1.82B USD | €6.00 6.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.66B 1.82B USD | 0 | -€1.84 -2.01 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Champion Iron Limited MMPI.F | €2.92 3.19 USD |
-4.58
|
€1.65B 1.81B USD | €30.00K 32.79K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.65B 1.81B USD | 20.85 | €0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
-1.2
|
€1.65B 1.8B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.65B 1.8B USD | 10.44 | €0.79 0.86 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.64B 1.79B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.64B 1.79B USD | 0 | -€0.03 -0.03 USD | |
| Borregaard ASA BO4.SG | €15.84 17.32 USD |
-1.74
|
€1.63B 1.79B USD | €0.00 0 USD | €15.84 17.32 USD | €16.10 17.6 USD | €1.63B 1.79B USD | 22.00 | €0.72 0.79 USD | |
| Salzgitter AG SZG.F | €30.04 32.84 USD |
-0.92
|
€1.62B 1.78B USD | €50.00 54.66 USD | €30.04 32.84 USD | €30.04 32.84 USD | €1.62B 1.78B USD | 0 | -€3.70 -4.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
-1.2
|
€1.58B 1.73B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.57B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | |
| FMC Corporation FMQ.F | €11.70 12.78 USD |
-2.26
|
€1.57B 1.72B USD | €75.00 81.99 USD | €11.65 12.73 USD | €11.70 12.78 USD | €1.57B 1.72B USD | 0 | -€3.32 -3.6 USD | |
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-1.56
|
€1.56B 1.71B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.56B 1.71B USD | 0 | -€0.03 -0.03 USD | |
| Sylvamo Corporation 88L.MU | €39.54 43.22 USD |
-1.17
|
€1.56B 1.7B USD | €0.00 0 USD | €39.54 43.22 USD | €39.54 43.22 USD | €1.56B 1.7B USD | 10.54 | €3.75 4.1 USD | |
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
0
|
€1.55B 1.69B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.55B 1.69B USD | 0 | -€0.37 -0.4 USD | |
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.29 | €1.86 2.03 USD | |
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
+0.41
|
€1.53B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.53B 1.68B USD | 0 | -€0.07 -0.07 USD | |
| Sylvamo Corporation 88L.F | €38.80 42.41 USD |
-1.32
|
€1.53B 1.67B USD | €28.00 30.61 USD | €38.80 42.41 USD | €39.54 43.22 USD | €1.53B 1.67B USD | 10.34 | €3.75 4.1 USD | |
| Salzgitter AG SZGA.SG | €2.74 3 USD |
-2.84
|
€1.48B 1.62B USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €1.48B 1.62B USD | 0 | -€0.37 -0.4 USD | |
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+2.84
|
€1.47B 1.6B USD | €7.00 7.65 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.47B 1.6B USD | 32.05 | €0.07 0.08 USD | |
| Perenti Limited FWG.F | €1.50 1.64 USD |
-1.32
|
€1.43B 1.57B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.43B 1.57B USD | 21.42 | €0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.18 18.78 USD |
-0.69
|
€1.42B 1.55B USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.42B 1.55B USD | 7.21 | €2.38 2.6 USD | |
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.42B 1.55B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.42B 1.55B USD | 31.00 | €0.04 0.04 USD | |
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.42B 1.55B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.42B 1.55B USD | 20.18 | €1.06 1.16 USD | |
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.41B 1.54B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.41B 1.54B USD | 9.52 | €2.33 2.55 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-2.45
|
€1.37B 1.49B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.37B 1.49B USD | 7.95 | €0.04 0.04 USD | |
| Gränges AB (publ) 9GR.F | €12.61 13.78 USD |
-1.18
|
€1.36B 1.49B USD | €10.00 10.93 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.36B 1.49B USD | 15.56 | €0.81 0.89 USD | |
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | |
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.30B 1.42B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.30B 1.42B USD | 0 | -€0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.29B 1.41B USD | 0 | -€0.77 -0.8 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.29B 1.41B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.29B 1.41B USD | 17.60 | €0.01 0.01 USD | |
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-3.05
|
€1.29B 1.41B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.29B 1.41B USD | 17.86 | €4.45 4.86 USD | |
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | |
| Taseko Mines Limited UDM.F | €3.55 3.88 USD |
+0.28
|
€1.29B 1.4B USD | €150.00 163.97 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.29B 1.4B USD | 0 | -€0.06 -0.06 USD | |
| Mongolian Mining Corporation 29X2.F | €1.07 1.17 USD |
0
|
€1.25B 1.37B USD | €174.00 190.21 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.25B 1.37B USD | 15.28 | €0.07 0.08 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.25B 1.37B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.25B 1.37B USD | 0 | -€1.36 -1.4 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.20 8.96 USD |
+1.23
|
€1.25B 1.36B USD | €1.05K 1.15K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.25B 1.36B USD | 10.00 | €0.82 0.9 USD | |
| Foran Mining Corporation 48M.F | €2.22 2.43 USD |
-0.89
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.24 2.45 USD | €1.23B 1.34B USD | 0 | -€0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | €26.35 28.8 USD |
-1.31
|
€1.22B 1.33B USD | €45.00 49.19 USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.22B 1.33B USD | 5.59 | €4.71 5.15 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.61
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-1.75
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.20B 1.31B USD | 112.00 | €0.05 0.05 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-3.43
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | |
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+6.71
|
€1.18B 1.29B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.90 | €0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
-0.58
|
€1.17B 1.28B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.17B 1.28B USD | 7.08 | €0.48 0.52 USD | |
| Denka Company Limited DIK.F | €13.50 14.76 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 0 | -€0.77 -0.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
-2.78
|
€1.14B 1.24B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.14B 1.24B USD | 35.00 | €0.08 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
0
|
€1.13B 1.24B USD | €200.00 218.63 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.13B 1.24B USD | 192.00 | €0.05 0.05 USD | |
| Select Water Solutions, Inc. 18RA.F | €8.60 9.4 USD |
-4.29
|
€1.11B 1.21B USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.11B 1.21B USD | 53.71 | €0.16 0.17 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-2.25
|
€1.11B 1.21B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.11B 1.21B USD | 3.16 | €0.11 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
-1.79
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Stanmore Resources Limited S0D.F | €1.22 1.33 USD |
-2.4
|
€1.10B 1.2B USD | €1.91K 2.08K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.70 8.42 USD |
-3.14
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.08B 1.18B USD | 15.09 | €0.51 0.56 USD | |
| China Risun Group Limited 45Y.F | €0.25 0.28 USD |
-3.08
|
€1.08B 1.18B USD | €38.00 41.54 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.SG | €12.10 13.23 USD |
-3.04
|
€1.08B 1.18B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.08B 1.18B USD | 28.80 | €0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||