Страница результатов 6 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1896)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1896)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $1.65 1.8 USD |
-7.29
|
$1.27B 1.39B USD | $47 51.38 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.1 1.2 USD |
-7.82
|
$1.27B 1.39B USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.27B 1.39B USD | 9.96 | $0.11 0.12 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-4.08
|
$1.27B 1.38B USD | $19 20.77 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.27B 1.38B USD | 7.04 | $2.67 2.92 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2099 0.23 USD |
-4.46
|
$1.27B 1.38B USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.27B 1.38B USD | 3.56 | $0.06 0.07 USD | |
| IGO Limited IDZ1.F | $3.08 3.37 USD |
-8.33
|
$1.26B 1.38B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $8.29 9.06 USD |
-9.68
|
$1.24B 1.35B USD | $3K 3.28K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.24B 1.35B USD | 15.93 | $0.52 0.57 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
0
|
$1.23B 1.34B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.23B 1.34B USD | 6.01 | $4.42 4.83 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.95 6.5 USD |
-7.75
|
$1.22B 1.34B USD | $3.5K 3.83K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.22B 1.34B USD | 5.21 | $1.14 1.25 USD | |
| ERAMET S.A. ER7.DE | $42.62 46.59 USD |
+2.45
|
$1.22B 1.33B USD | $22 24.05 USD | $42.62 46.59 USD | $42.62 46.59 USD | $1.22B 1.33B USD | 85.23 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $42.38 46.33 USD |
-2.98
|
$1.21B 1.32B USD | $20 21.86 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.21B 1.32B USD | 84.76 | $0.5 0.55 USD | |
| Outokumpu Oyj OUTA.F | $2.85 3.12 USD |
-5.63
|
$1.21B 1.32B USD | $3 3.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.63 6.15 USD |
+0.99
|
$1.21B 1.32B USD | $100 109.31 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.21B 1.32B USD | 11.02 | $0.51 0.56 USD | |
| African Rainbow Minerals Limited EB9.F | $6.15 6.72 USD |
-4.65
|
$1.21B 1.32B USD | $505 552.03 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.21B 1.32B USD | 7.23 | $0.85 0.93 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.54 15.89 USD |
+1.25
|
$1.2B 1.31B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.2B 1.31B USD | 4.22 | $3.44 3.76 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.SG | $2.1 2.3 USD |
-2.78
|
$1.19B 1.3B USD | $0 0 USD | $2 2.19 USD | $2.1 2.3 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $2.06 2.25 USD |
-2.83
|
$1.19B 1.3B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-0.81
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.18B 1.29B USD | 8.71 | $0.07 0.08 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+3.76
|
$1.17B 1.28B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.17B 1.28B USD | 15.00 | $0.46 0.5 USD | |
| MAG Silver Corp. MQ8.F | $11.29 12.34 USD |
-9.68
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.17B 1.28B USD | 16.36 | $0.69 0.75 USD | |
| Salzgitter AG SZG.F | $21.58 23.59 USD |
-6.09
|
$1.17B 1.28B USD | $600 655.88 USD | $21.58 23.59 USD | $21.58 23.59 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| ERAMET S.A. ER70.F | $3.92 4.29 USD |
-2.49
|
$1.16B 1.27B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.16B 1.27B USD | 78.40 | $0.05 0.05 USD | |
| Braskem S.A. BRDA.F | $1.3 1.42 USD |
-4.41
|
$1.16B 1.27B USD | $450 491.91 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.16B 1.27B USD | 0 | -$2.2 -2.4 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $7.7 8.42 USD |
-5.52
|
$1.14B 1.25B USD | $340 371.67 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.14B 1.25B USD | 6.87 | $1.12 1.22 USD | |
| UBE Corporation UBE.F | $11.5 12.57 USD |
-6.5
|
$1.13B 1.24B USD | $23 25.14 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.13B 1.24B USD | 0 | -$0.65 -0.7 USD | |
| Braskem S.A. BRD.SG | $2.62 2.86 USD |
-7.09
|
$1.13B 1.23B USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.13B 1.23B USD | 0 | -$4.4 -4.8 USD | |
| Champion Iron Limited MMPI.F | $2.14 2.34 USD |
-14.4
|
$1.12B 1.22B USD | $1.25K 1.37K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.12B 1.22B USD | 14.26 | $0.15 0.16 USD | |
| Century Aluminum Company EY3.F | $12.1 13.23 USD |
-12.7
|
$1.12B 1.22B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.12B 1.22B USD | 4.03 | $3 3.28 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
0
|
$1.1B 1.21B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 10.00 | $0.01 0.01 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.81 0.89 USD |
+16.55
|
$1.09B 1.19B USD | $111 121.34 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.09B 1.19B USD | 20.25 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-0.83
|
$1.09B 1.19B USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.09B 1.19B USD | 13.22 | $0.09 0.1 USD | |
| Braskem S.A. BRD.F | $2.58 2.82 USD |
-10.42
|
$1.08B 1.19B USD | $2.36K 2.58K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.08B 1.19B USD | 0 | -$4.4 -4.8 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.3 3.61 USD |
-6.25
|
$1.07B 1.17B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.07B 1.17B USD | 6.87 | $0.48 0.52 USD | |
| Tokuyama Corporation TBT.F | $14.5 15.85 USD |
-3.97
|
$1.07B 1.17B USD | $74 80.89 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.07B 1.17B USD | 7.17 | $2.02 2.21 USD | |
| SigmaRoc plc M2I2.F | $0.9799 1.07 USD |
-0.51
|
$1.06B 1.16B USD | $4K 4.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.06B 1.16B USD | 48.75 | $0.02 0.02 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
-3.91
|
$1.06B 1.16B USD | $780 852.65 USD | $11.7 12.79 USD | $12.3 13.45 USD | $1.06B 1.16B USD | 13.08 | $0.94 1.03 USD | |
| Aura Minerals Inc. A531.F | $14.5 15.85 USD |
+1.4
|
$1.06B 1.16B USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.88 5.33 USD |
-2.4
|
$1.06B 1.16B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.06B 1.16B USD | 0 | -$1.65 -1.8 USD | |
| LINTEC Corporation 57T.F | $15.3 16.72 USD |
-1.29
|
$1.05B 1.15B USD | $89 97.29 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.05B 1.15B USD | 9.05 | $1.69 1.85 USD | |
| Centerra Gold Inc. GOU.F | $4.91 5.37 USD |
-4.77
|
$1.03B 1.13B USD | $400 437.25 USD | $4.91 5.37 USD | $4.91 5.37 USD | $1.03B 1.13B USD | 15.35 | $0.32 0.35 USD | |
| Gränges AB (publ) 9GR.F | $9.45 10.32 USD |
-1.67
|
$1.02B 1.11B USD | $100 109.31 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1.02B 1.11B USD | 10.73 | $0.88 0.96 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
+0.52
|
$1.02B 1.11B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.02B 1.11B USD | 4.82 | $0.04 0.04 USD | |
| Denka Company Limited DIK.F | $11.1 12.13 USD |
-3.48
|
$1.02B 1.11B USD | $65 71.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.02B 1.11B USD | 14.05 | $0.79 0.86 USD | |
| Ingevity Corporation IGX.F | $27.76 30.35 USD |
0
|
$1.01B 1.11B USD | $7 7.65 USD | $27.76 30.35 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$10.86 -11.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4899 0.54 USD |
+5.33
|
$1B 1.1B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $1B 1.1B USD | 12.34 | $0.04 0.04 USD | |
| Corbion N.V. CSUA.F | $16.98 18.56 USD |
-5.98
|
$986.51M 1.08B USD | $25 27.33 USD | $16.98 18.56 USD | $16.98 18.56 USD | $986.51M 1.08B USD | 22.05 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $96.8 105.82 USD |
+4.54
|
$982.6M 1.07B USD | $220 240.49 USD | $92.4 101.01 USD | $96.8 105.82 USD | $982.6M 1.07B USD | 17.50 | $5.53 6.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7399 0.81 USD |
-4.52
|
$975.16M 1.07B USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $975.16M 1.07B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7099 0.78 USD |
-4.7
|
$973.3M 1.06B USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $973.3M 1.06B USD | 0 | $0 0 USD | |
| Constellium SE 3OK.F | $6.75 7.38 USD |
-6.25
|
$968.78M 1.06B USD | $350 382.6 USD | $6.75 7.38 USD | $6.75 7.38 USD | $968.78M 1.06B USD | 19.28 | $0.35 0.38 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.02 7.67 USD |
+1.01
|
$967.24M 1.06B USD | $100 109.31 USD | $7.02 7.67 USD | $7.02 7.67 USD | $967.24M 1.06B USD | 14.03 | $0.5 0.55 USD | |
| Corbion N.V. CSU.F | $16.5 18.04 USD |
-6.25
|
$965.71M 1.06B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $965.71M 1.06B USD | 21.42 | $0.77 0.84 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
+2
|
$958.46M 1.05B USD | $24.55K 26.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $958.46M 1.05B USD | 6.79 | $0.03 0.03 USD | |
| Elkem ASA 1DP.F | $1.5 1.64 USD |
-3.67
|
$949.99M 1.04B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $949.99M 1.04B USD | 5.54 | $0.27 0.3 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-4.72
|
$946.31M 1.03B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $946.31M 1.03B USD | 6.04 | $0.02 0.02 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.25 26.51 USD |
0
|
$936.49M 1.02B USD | $1.36K 1.49K USD | $24.1 26.34 USD | $25.15 27.49 USD | $936.49M 1.02B USD | 0 | -$4.06 -4.4 USD | |
| Canfor Corporation NKC.F | $7.85 8.58 USD |
-7.1
|
$928.94M 1.02B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $928.94M 1.02B USD | 0 | -$3.63 -3.9 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.8 26.02 USD |
-0.83
|
$922.94M 1.01B USD | $4 4.37 USD | $23.2 25.36 USD | $23.8 26.02 USD | $922.94M 1.01B USD | 0 | -$4.06 -4.4 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
+2
|
$920.17M 1.01B USD | $14.93K 16.32K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $920.17M 1.01B USD | 15.30 | $0.01 0.01 USD | |
| Sappi Limited SPI.F | $1.52 1.66 USD |
-1.3
|
$914.69M 999.88M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $914.69M 999.88M USD | 4.00 | $0.38 0.42 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $40.4 44.16 USD |
-7.34
|
$911.22M 996.08M USD | $19 20.77 USD | $40.4 44.16 USD | $40.4 44.16 USD | $911.22M 996.08M USD | 20.09 | $2.01 2.2 USD | |
| Seabridge Gold Inc. SRM.SG | $8.99 9.82 USD |
-2.92
|
$900.48M 984.34M USD | $0 0 USD | $8.76 9.58 USD | $8.99 9.82 USD | $900.48M 984.34M USD | 0 | -$0.22 -0.2 USD | |
| Vesuvius plc V4S.F | $3.56 3.89 USD |
-2.73
|
$899.67M 983.46M USD | $4 4.37 USD | $3.52 3.85 USD | $3.56 3.89 USD | $899.67M 983.46M USD | 9.12 | $0.39 0.43 USD | |
| Ero Copper Corp. E0B.F | $8.57 9.36 USD |
-5.41
|
$887.09M 969.71M USD | $500 546.57 USD | $8.57 9.36 USD | $8.57 9.36 USD | $887.09M 969.71M USD | 0 | -$0.6 -0.6 USD | |
| Seabridge Gold Inc. SRM.MU | $8.76 9.58 USD |
-3.36
|
$877.93M 959.69M USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $877.93M 959.69M USD | 0 | -$0.22 -0.2 USD | |
| Skeena Resources Limited RXF.F | $7.68 8.39 USD |
-7.92
|
$877.5M 959.22M USD | $253 276.56 USD | $7.68 8.39 USD | $7.68 8.39 USD | $877.5M 959.22M USD | 0 | -$0.98 -1.07 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.67 8.38 USD |
0
|
$870.68M 951.77M USD | $2.28K 2.49K USD | $7.67 8.38 USD | $7.69 8.41 USD | $870.68M 951.77M USD | 28.38 | $0.27 0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.29 USD |
+5.65
|
$864.44M 944.95M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $864.44M 944.95M USD | 0 | -$0.01 -0.01 USD | |
| Seabridge Gold Inc. SRM.F | $8.6 9.4 USD |
-5.08
|
$861.39M 941.62M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $861.39M 941.62M USD | 0 | -$0.23 -0.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3599 0.39 USD |
-6.28
|
$826.97M 903.99M USD | $7.46K 8.16K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $826.97M 903.99M USD | 0 | -$0.02 -0.02 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-3.31
|
$825.18M 902.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $825.18M 902.03M USD | 16.36 | $1.43 1.56 USD | |
| artience Co., Ltd. TO5.F | $16.2 17.71 USD |
-2.99
|
$815.95M 891.94M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $815.95M 891.94M USD | 7.43 | $2.18 2.38 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
0
|
$808.75M 884.07M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $808.75M 884.07M USD | 0 | -$0.14 -0.1 USD | |
| Aichi Steel Corporation 8T2.F | $41 44.82 USD |
-2.38
|
$797.39M 871.66M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $797.39M 871.66M USD | 20.00 | $2.05 2.24 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-3.85
|
$796.74M 870.95M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $796.74M 870.95M USD | 10.00 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
-0.54
|
$794.43M 868.42M USD | $4.26K 4.66K USD | $1.82 1.99 USD | $1.84 2.01 USD | $794.43M 868.42M USD | 46.00 | $0.04 0.04 USD | |
| Caltagirone SpA QCG.SG | $6.24 6.82 USD |
+1.96
|
$793.64M 867.56M USD | $0 0 USD | $6.24 6.82 USD | $6.32 6.91 USD | $793.64M 867.56M USD | 5.72 | $1.09 1.19 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $1.74 1.9 USD |
-4.4
|
$788.23M 861.64M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $788.23M 861.64M USD | 0 | -$0.03 -0.03 USD | |
| Elementis plc E3E.F | $1.32 1.44 USD |
-6.38
|
$778.8M 851.33M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $778.8M 851.33M USD | 0 | -$0.07 -0.07 USD | |
| Stanmore Resources Limited S0D.F | $0.8 0.87 USD |
-11.67
|
$769.97M 841.68M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $769.97M 841.68M USD | 4.18 | $0.19 0.21 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-1.67
|
$761.41M 832.32M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $761.41M 832.32M USD | 2.95 | $0.08 0.09 USD | |
| Kureha Corporation 0K1.F | $14.5 15.85 USD |
-5.84
|
$751.7M 821.71M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $751.7M 821.71M USD | 15.59 | $0.93 1.02 USD | |
| Nufarm Limited NUF.F | $1.92 2.1 USD |
-4.95
|
$748.04M 817.71M USD | $2.7K 2.95K USD | $1.92 2.1 USD | $1.92 2.1 USD | $748.04M 817.71M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $8.4 9.18 USD |
+0.6
|
$743.16M 812.37M USD | $1 1.09 USD | $8.3 9.07 USD | $8.4 9.18 USD | $743.16M 812.37M USD | 36.52 | $0.23 0.25 USD | |
| Iluka Resources Limited ILZ.F | $1.72 1.88 USD |
-10.13
|
$740.45M 809.42M USD | $6K 6.56K USD | $1.69 1.85 USD | $1.72 1.88 USD | $740.45M 809.42M USD | 5.92 | $0.29 0.32 USD | |
| Victrex plc 1OY.SG | $8.5 9.29 USD |
-2.86
|
$739.94M 808.86M USD | $0 0 USD | $8.25 9.02 USD | $8.5 9.29 USD | $739.94M 808.86M USD | 36.95 | $0.23 0.25 USD | |
| Kaiser Aluminum Corporation KLU1.F | $44.6 48.75 USD |
-3.46
|
$718.08M 784.96M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $718.08M 784.96M USD | 16.95 | $2.63 2.87 USD | |
| Marshalls plc 1QG.F | $2.82 3.08 USD |
0
|
$713.04M 779.45M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $713.04M 779.45M USD | 20.14 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.8 22.74 USD |
-0.95
|
$704.69M 770.33M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $704.69M 770.33M USD | 9.95 | $2.09 2.28 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.7 6.23 USD |
+1.79
|
$699.5M 764.65M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $699.5M 764.65M USD | 3.41 | $1.67 1.83 USD | |
| Radius Recycling, Inc. SS1A.F | $24.8 27.11 USD |
-6.06
|
$694.45M 759.13M USD | $460 502.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $694.45M 759.13M USD | 0 | -$9.15 -10.002 USD | |
| Adriatic Metals PLC 3FNA.F | $1.93 2.11 USD |
-6.31
|
$687.47M 751.49M USD | $122 133.36 USD | $1.93 2.11 USD | $1.94 2.12 USD | $687.47M 751.49M USD | 0 | -$0.18 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | $2.04 2.23 USD |
-12.46
|
$682.01M 745.53M USD | $83 90.73 USD | $2.04 2.23 USD | $2.04 2.23 USD | $682.01M 745.53M USD | 0 | -$0.13 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $1.89 2.07 USD |
-8.25
|
$673.22M 735.92M USD | $190 207.7 USD | $1.89 2.07 USD | $1.89 2.07 USD | $673.22M 735.92M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||