结果页面 6，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | €1.18 1.29 USD |
+8.26
|
€2.09B 2.28B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.18 1.29 USD | €2.09B 2.28B USD | 13.11 | €0.09 0.1 USD | |
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
+2.63
|
€2.08B 2.28B USD | €4.00 4.37 USD | €110.00 120.24 USD | €118.00 128.99 USD | €2.08B 2.28B USD | 0 | -€0.44 -0.4 USD | |
| Materion Corporation BEM.F | €99.50 108.77 USD |
0
|
€2.06B 2.26B USD | €100.00 109.31 USD | €98.00 107.13 USD | €99.50 108.77 USD | €2.06B 2.26B USD | 122.83 | €0.81 0.89 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.36 1.49 USD |
-4.23
|
€2.06B 2.25B USD | €300.00 327.94 USD | €1.36 1.49 USD | €1.36 1.49 USD | €2.06B 2.25B USD | 0 | -€0.28 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | €10.84 11.85 USD |
+1.31
|
€2.05B 2.24B USD | €941.00 1.03K USD | €10.71 11.71 USD | €10.85 11.86 USD | €2.05B 2.24B USD | 0 | -€9.65 -10.5 USD | |
| Centerra Gold Inc. GOU.F | €9.79 10.7 USD |
-2.25
|
€2.05B 2.24B USD | €120.00 131.18 USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.05B 2.24B USD | 7.04 | €1.39 1.52 USD | |
| Olin Corporation OLN.F | €16.30 17.82 USD |
-5.78
|
€2.04B 2.23B USD | €115.00 125.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 40.74 | €0.40 0.44 USD | |
| Billerud AB (publ) BNF.F | €7.78 8.5 USD |
+0.52
|
€2.01B 2.2B USD | €432.00 472.23 USD | €7.70 8.41 USD | €7.78 8.5 USD | €2.01B 2.2B USD | 17.67 | €0.44 0.48 USD | |
| Pan African Resources PLC RTZ.F | €0.97 1.05 USD |
+4.21
|
€2.01B 2.2B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.01B 2.2B USD | 16.08 | €0.06 0.07 USD | |
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€1.99B 2.18B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.99B 2.18B USD | 13.25 | €0.83 0.91 USD | |
| Ashland Inc. AHT.F | €43.40 47.44 USD |
-0.91
|
€1.98B 2.17B USD | €96.00 104.94 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.98B 2.17B USD | 0 | -€15.57 -17.02 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
-2.11
|
€1.98B 2.16B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.98B 2.16B USD | 9.02 | €0.77 0.84 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.58 13.75 USD |
-0.79
|
€1.97B 2.16B USD | €510.00 557.5 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.97B 2.16B USD | 10.75 | €1.17 1.28 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.15 5.63 USD |
-2.83
|
€1.97B 2.15B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €1.97B 2.15B USD | 0 | -€4.83 -5.2 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.10 5.57 USD |
-2.86
|
€1.97B 2.15B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.97B 2.15B USD | 0 | -€4.83 -5.2 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Liontown Resources Limited LIS.F | €0.58 0.64 USD |
0
|
€1.96B 2.14B USD | €18.57K 20.3K USD | €0.58 0.64 USD | €0.58 0.64 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | |
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
-1.16
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| DRDGOLD Limited DUB1.F | €2.26 2.47 USD |
+0.89
|
€1.96B 2.14B USD | €1.01K 1.1K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.96B 2.14B USD | 17.38 | €0.13 0.14 USD | |
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.95B 2.13B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.95B 2.13B USD | 12.33 | €1.67 1.83 USD | |
| Hochschild Mining plc H3M.F | €3.69 4.03 USD |
-3.02
|
€1.93B 2.11B USD | €1.62K 1.77K USD | €3.69 4.03 USD | €3.88 4.24 USD | €1.93B 2.11B USD | 14.75 | €0.25 0.27 USD | |
| Ero Copper Corp. E0B.F | €18.45 20.17 USD |
-4.11
|
€1.92B 2.1B USD | €1.80K 1.97K USD | €18.45 20.17 USD | €19.65 21.48 USD | €1.92B 2.1B USD | 16.04 | €1.15 1.26 USD | |
| DRDGOLD Limited DUBA.F | €22.00 24.05 USD |
+0.92
|
€1.92B 2.1B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.92B 2.1B USD | 17.05 | €1.29 1.41 USD | |
| Constellium SE 3OK.F | €13.20 14.43 USD |
-0.75
|
€1.87B 2.05B USD | €264.00 288.59 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.87B 2.05B USD | 19.13 | €0.69 0.75 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €30.40 33.23 USD |
+0.66
|
€1.87B 2.05B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.87B 2.05B USD | 11.78 | €2.58 2.82 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
-1.73
|
€1.86B 2.03B USD | €8.46K 9.25K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.86B 2.03B USD | 17.00 | €0.02 0.02 USD | |
| Nickel Industries Limited NM5.F | €0.38 0.42 USD |
-2.05
|
€1.82B 1.99B USD | €26.77K 29.26K USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | |
| Fletcher Building Limited FLQ.F | €1.68 1.84 USD |
0
|
€1.81B 1.97B USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.81B 1.97B USD | 0 | -€0.18 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.26 18.87 USD |
+1.05
|
€1.80B 1.97B USD | €4.58K 5.01K USD | €16.83 18.4 USD | €17.49 19.12 USD | €1.80B 1.97B USD | 0 | -€1.91 -2.08 USD | |
| Imerys S.A. IY4.F | €21.28 23.26 USD |
-0.56
|
€1.80B 1.96B USD | €200.00 218.63 USD | €21.28 23.26 USD | €21.28 23.26 USD | €1.80B 1.96B USD | 0 | -€1.96 -2.1 USD | |
| Outokumpu Oyj OUTA.F | €3.58 3.92 USD |
+1.02
|
€1.78B 1.94B USD | €7.78K 8.5K USD | €3.58 3.92 USD | €3.58 3.92 USD | €1.78B 1.94B USD | 0 | -€0.23 -0.2 USD | |
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.38 USD |
-0.57
|
€1.76B 1.93B USD | €13.50K 14.76K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.76B 1.93B USD | 17.30 | €0.02 0.02 USD | |
| Robertet SA 0R7.SG | €810.00 885.44 USD |
+0.87
|
€1.76B 1.92B USD | €0.00 0 USD | €809.00 884.35 USD | €817.00 893.09 USD | €1.76B 1.92B USD | 17.27 | €46.90 51.27 USD | |
| Robertet SA 0R7.F | €809.00 884.35 USD |
+0.62
|
€1.75B 1.92B USD | €6.00 6.56 USD | €809.00 884.35 USD | €809.00 884.35 USD | €1.75B 1.92B USD | 17.24 | €46.92 51.29 USD | |
| Sims Limited I8M.F | €8.85 9.67 USD |
0
|
€1.75B 1.91B USD | €976.00 1.07K USD | €8.85 9.67 USD | €8.95 9.78 USD | €1.75B 1.91B USD | 885.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.25 9.02 USD |
+8.55
|
€1.75B 1.91B USD | €14.00 15.3 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.75B 1.91B USD | 825.00 | €0.01 0.01 USD | |
| The Chemours Company 2CU.F | €9.67 10.57 USD |
-6.47
|
€1.73B 1.89B USD | €6.00 6.56 USD | €9.67 10.57 USD | €9.67 10.57 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| Zeon Corporation NZE.F | €8.90 9.73 USD |
0
|
€1.72B 1.88B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 8.64 | €1.03 1.13 USD | |
| Skeena Resources Limited RXF.F | €14.10 15.41 USD |
+3.3
|
€1.71B 1.87B USD | €125.00 136.64 USD | €13.51 14.77 USD | €14.10 15.41 USD | €1.71B 1.87B USD | 0 | -€0.92 -1.005 USD | |
| Ingevity Corporation IGX.F | €39.02 42.65 USD |
-9.93
|
€1.69B 1.85B USD | €41.00 44.82 USD | €39.02 42.65 USD | €39.74 43.44 USD | €1.69B 1.85B USD | 0 | -€8.61 -9.4 USD | |
| African Rainbow Minerals Limited EB9.F | €8.40 9.18 USD |
0
|
€1.69B 1.85B USD | €1.23K 1.35K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.69B 1.85B USD | 105.00 | €0.08 0.09 USD | |
| ERAMET S.A. ER7.F | €54.00 59.03 USD |
-0.83
|
€1.68B 1.84B USD | €249.00 272.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
-0.93
|
€1.68B 1.84B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.68B 1.84B USD | 0 | -€0.34 -0.3 USD | |
| Champion Iron Limited MMPI.F | €3.00 3.28 USD |
-3.23
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.67B 1.83B USD | 21.42 | €0.14 0.15 USD | |
| AlzChem Group AG ACT.F | €140.40 153.48 USD |
-0.99
|
€1.66B 1.81B USD | €140.00 153.04 USD | €140.40 153.48 USD | €141.40 154.57 USD | €1.66B 1.81B USD | 23.05 | €6.09 6.66 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Borregaard ASA BO4.SG | €15.42 16.86 USD |
-0.64
|
€1.65B 1.8B USD | €0.00 0 USD | €15.42 16.86 USD | €15.62 17.07 USD | €1.65B 1.8B USD | 21.71 | €0.71 0.78 USD | |
| Borregaard ASA BO4.F | €15.46 16.9 USD |
-3.62
|
€1.65B 1.8B USD | €120.00 131.18 USD | €15.46 16.9 USD | €15.46 16.9 USD | €1.65B 1.8B USD | 21.77 | €0.71 0.78 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.20 8.96 USD |
0
|
€1.64B 1.79B USD | €3.00K 3.28K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.64B 1.79B USD | 10.25 | €0.80 0.87 USD | |
| ERAMET S.A. ER7.DE | €52.80 57.72 USD |
-3.56
|
€1.64B 1.79B USD | €1.00 1.09 USD | €52.80 57.72 USD | €52.80 57.72 USD | €1.64B 1.79B USD | 0 | -€3.37 -3.6 USD | |
| FMC Corporation FMQ.F | €11.34 12.39 USD |
+1.48
|
€1.64B 1.79B USD | €170.00 185.83 USD | €11.25 12.3 USD | €11.34 12.39 USD | €1.64B 1.79B USD | 0 | -€3.33 -3.6 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
+0.66
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| Innospec Inc. OCT.F | €65.50 71.6 USD |
+3.15
|
€1.62B 1.77B USD | €10.00 10.93 USD | €62.50 68.32 USD | €65.50 71.6 USD | €1.62B 1.77B USD | 0 | -€0.03 -0.03 USD | |
| Tessenderlo Group NV TEZ.F | €25.80 28.2 USD |
+0.58
|
€1.58B 1.73B USD | €207.00 226.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | |
| Salzgitter AG SZGA.SG | €2.64 2.89 USD |
+3.13
|
€1.57B 1.71B USD | €0.00 0 USD | €2.58 2.82 USD | €2.64 2.89 USD | €1.57B 1.71B USD | 0 | -€0.78 -0.8 USD | |
| Salzgitter AG SZG.F | €27.88 30.48 USD |
+2.35
|
€1.56B 1.7B USD | €335.00 366.2 USD | €27.88 30.48 USD | €28.20 30.83 USD | €1.56B 1.7B USD | 0 | -€7.79 -8.5 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.27 | €1.88 2.06 USD | |
| Minerals Technologies Inc. MNK.F | €47.40 51.81 USD |
-2.07
|
€1.53B 1.67B USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.53B 1.67B USD | 0 | -€0.07 -0.07 USD | |
| Salzgitter AG SZGA.F | €2.60 2.84 USD |
0
|
€1.52B 1.66B USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.52B 1.66B USD | 0 | -€0.78 -0.8 USD | |
| Sylvamo Corporation 88L.MU | €37.14 40.6 USD |
+2.85
|
€1.50B 1.64B USD | €0.00 0 USD | €37.14 40.6 USD | €37.41 40.89 USD | €1.50B 1.64B USD | 9.87 | €3.76 4.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
0
|
€1.50B 1.64B USD | €5.00 5.47 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.50B 1.64B USD | 0 | -€0.17 -0.1 USD | |
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.47B 1.61B USD | 10.08 | €2.26 2.47 USD | |
| Sylvamo Corporation 88L.F | €36.28 39.66 USD |
+5.16
|
€1.46B 1.6B USD | €28.00 30.61 USD | €36.28 39.66 USD | €37.06 40.51 USD | €1.46B 1.6B USD | 9.64 | €3.76 4.11 USD | |
| Elkem ASA 1DP.F | €2.17 2.38 USD |
-1
|
€1.45B 1.59B USD | €7.00 7.65 USD | €2.17 2.38 USD | €2.17 2.38 USD | €1.45B 1.59B USD | 31.05 | €0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.22 18.82 USD |
+0.12
|
€1.45B 1.58B USD | €0.00 0 USD | €17.22 18.82 USD | €17.22 18.82 USD | €1.45B 1.58B USD | 7.23 | €2.38 2.6 USD | |
| Perenti Limited FWG.F | €1.43 1.56 USD |
+1.42
|
€1.44B 1.58B USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.44B 1.58B USD | 20.42 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-3.54
|
€1.44B 1.58B USD | €71.00 77.61 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.44B 1.58B USD | 20.37 | €1.07 1.17 USD | |
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.44B 1.57B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.44B 1.57B USD | 31.00 | €0.04 0.04 USD | |
| Taseko Mines Limited UDM.F | €3.72 4.07 USD |
-2.23
|
€1.41B 1.54B USD | €200.00 218.63 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.41B 1.54B USD | 0 | -€0.06 -0.06 USD | |
| Gränges AB (publ) 9GR.F | €12.14 13.27 USD |
-1.54
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.33B 1.46B USD | 15.17 | €0.80 0.87 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
-1.31
|
€1.31B 1.44B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.31B 1.44B USD | 7.54 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
0
|
€1.31B 1.43B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.31B 1.43B USD | 17.50 | €0.01 0.01 USD | |
| Mongolian Mining Corporation 29X2.F | €1.24 1.36 USD |
+3.33
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.24 1.36 USD | €1.31B 1.43B USD | 17.71 | €0.07 0.08 USD | |
| IperionX Limited 30Z0.F | €30.00 32.79 USD |
-6.25
|
€1.29B 1.41B USD | €2.40K 2.62K USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.29B 1.41B USD | 0 | -€0.83 -0.9 USD | |
| Huabao International Holdings Limited CEY2.F | €0.37 0.4 USD |
-3.14
|
€1.29B 1.41B USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | |
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-0.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.29B 1.41B USD | 17.78 | €4.47 4.89 USD | |
| Huntsman Corporation HTR.F | €7.20 7.87 USD |
+11.63
|
€1.25B 1.37B USD | €2.00K 2.19K USD | €6.35 6.94 USD | €7.20 7.87 USD | €1.25B 1.37B USD | 0 | -€1.58 -1.7 USD | |
| Foran Mining Corporation 48M.F | €2.36 2.58 USD |
+2.61
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.25B 1.37B USD | 0 | -€0.02 -0.02 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
-2.65
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.24B 1.35B USD | 0 | -€1.38 -1.5 USD | |
| UBE Corporation UBE.F | €12.70 13.88 USD |
0
|
€1.24B 1.35B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.24B 1.35B USD | 37.35 | €0.34 0.37 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.18 0.19 USD |
+3.53
|
€1.24B 1.35B USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.18 0.19 USD | €1.24B 1.35B USD | 8.80 | €0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | €0.26 0.29 USD |
-2.96
|
€1.23B 1.35B USD | €6.20K 6.78K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.23B 1.35B USD | 8.73 | €0.03 0.03 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €7.80 8.53 USD |
+1.3
|
€1.21B 1.32B USD | €1.05K 1.15K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.21B 1.32B USD | 12.78 | €0.61 0.67 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
-5.74
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.69 10.59 USD | €1.21B 1.32B USD | 59.03 | €0.16 0.17 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.10 9.95 USD |
+0.55
|
€1.16B 1.27B USD | €580.00 634.02 USD | €8.85 9.67 USD | €9.35 10.22 USD | €1.16B 1.27B USD | 35.00 | €0.26 0.28 USD | |
| Resolute Mining Limited RSM0.F | €4.82 5.27 USD |
+2.12
|
€1.15B 1.26B USD | €1.50K 1.64K USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.15B 1.26B USD | 96.40 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+0.75
|
€1.14B 1.25B USD | €27.23K 29.77K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.14B 1.25B USD | 33.50 | €0.08 0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
-0.58
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.16 | €0.48 0.52 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.39 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.13B 1.23B USD | 3.21 | €0.11 0.12 USD | |
| China Risun Group Limited 45Y.F | €0.25 0.27 USD |
+0.82
|
€1.13B 1.23B USD | €38.00 41.54 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.90 8.64 USD |
+0.64
|
€1.11B 1.22B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.11B 1.22B USD | 15.49 | €0.51 0.56 USD | |
| 5N Plus Inc. EMB.SG | €12.28 13.42 USD |
-5.97
|
€1.10B 1.21B USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.10B 1.21B USD | 29.23 | €0.42 0.46 USD | |
| 5N Plus Inc. EMB.F | €11.80 12.9 USD |
-6.94
|
€1.10B 1.21B USD | €6.00K 6.56K USD | €11.80 12.9 USD | €12.24 13.38 USD | €1.10B 1.21B USD | 28.09 | €0.42 0.46 USD | |
| Stanmore Resources Limited S0D.F | €1.19 1.3 USD |
+0.85
|
€1.10B 1.2B USD | €106.00K 115.87K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.86 0.93 USD |
-2.29
|
€1.09B 1.19B USD | €1.65K 1.8K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.93 USD |
-2.29
|
€1.09B 1.19B USD | €23.06K 25.21K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Altius Minerals Corporation VTM.F | €23.40 25.58 USD |
+0.65
|
€1.09B 1.19B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.40 25.58 USD | €1.09B 1.19B USD | 18.28 | €1.28 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||