Página 6 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1369)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1369)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
0
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
|
Robertet SA
0R7.SG
DE
|
€828.00 955.79 USD |
-0.12
|
€1.74B 2B USD | €0.00 0 USD | €827.00 954.63 USD | €828.00 955.79 USD | €1.74B 2B USD | 17.52 | €47.25 54.54 USD | ||
|
Robertet SA
0R7.F
DE
|
€812.00 937.32 USD |
+0.74
|
€1.70B 1.96B USD | €20.00 23.09 USD | €812.00 937.32 USD | €812.00 937.32 USD | €1.70B 1.96B USD | 17.17 | €47.28 54.58 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.69B 1.95B USD | €60.00 69.26 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.69B 1.95B USD | 14.33 | €1.36 1.57 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.94 2.24 USD |
+3.19
|
€1.68B 1.94B USD | €1.69K 1.95K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.68B 1.94B USD | 13.85 | €0.14 0.16 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.62 43.43 USD |
+4.08
|
€1.67B 1.93B USD | €137.00 158.14 USD | €37.62 43.43 USD | €37.62 43.43 USD | €1.67B 1.93B USD | 13.43 | €2.80 3.23 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
+1.87
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
UBE Corporation
UBE.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.60B 1.85B USD | €154.00 177.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.60B 1.85B USD | 12.40 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
+0.82
|
€1.54B 1.78B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.20 0.23 USD |
+4.21
|
€1.52B 1.76B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.61 0.7 USD |
+3.42
|
€1.52B 1.75B USD | €15.51K 17.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.52B 1.75B USD | 4.65 | €0.13 0.15 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
0
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
ERAMET S.A.
ER7.F
DE
|
€51.40 59.33 USD |
+7.26
|
€1.47B 1.7B USD | €200.00 230.87 USD | €51.40 59.33 USD | €51.40 59.33 USD | €1.47B 1.7B USD | 0 | -€16.67 -19.2 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.20 4.84 USD |
+0.53
|
€1.47B 1.7B USD | €6.01K 6.94K USD | €4.20 4.84 USD | €4.20 4.84 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.10 5.89 USD |
+6.69
|
€1.46B 1.69B USD | €45.00 51.95 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+2.92
|
€1.44B 1.66B USD | €130.00K 150.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.44B 1.66B USD | 28.19 | €0.01 0.01 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
-0.2
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
0
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
0
|
€1.41B 1.63B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 7.66 | €1.37 1.58 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
0
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.48 2.86 USD |
+4.39
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.39B 1.6B USD | 12.40 | €0.20 0.23 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.00 10.39 USD |
+2.27
|
€1.38B 1.6B USD | €399.00 460.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.38B 1.6B USD | 16.07 | €0.56 0.65 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.04 1.2 USD |
+3.06
|
€1.38B 1.59B USD | €1.13K 1.3K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.38B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.70 40.06 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.38B 1.59B USD | 15.91 | €2.18 2.52 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.84 18.28 USD |
+5.18
|
€1.37B 1.58B USD | €1.21K 1.4K USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.37B 1.58B USD | 0 | -€6.68 -7.7 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.14 4.78 USD |
+9.52
|
€1.37B 1.58B USD | €10.00K 11.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.37B 1.58B USD | 25.87 | €0.16 0.18 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
0
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.35B 1.56B USD | 15.59 | €2.18 2.52 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
0
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.10 7.04 USD |
+5.17
|
€1.32B 1.53B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.32B 1.53B USD | 11.73 | €0.52 0.6 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.28 3.79 USD |
+3.95
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.31B 1.51B USD | 0 | -€3.82 -4.4 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.28 3.79 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.31B 1.51B USD | 0 | -€3.82 -4.4 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.31B 1.51B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.31B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
0
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.28B 1.47B USD | €7.00 8.08 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.78 14.75 USD |
+0.16
|
€1.27B 1.47B USD | €0.00 0 USD | €12.76 14.73 USD | €12.78 14.75 USD | €1.27B 1.47B USD | 25.05 | €0.51 0.59 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.62 14.57 USD |
0
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.26B 1.45B USD | 25.23 | €0.50 0.58 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.25B 1.44B USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.25B 1.44B USD | 56.31 | €0.19 0.22 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.46 14.38 USD |
0
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.80 40.17 USD |
0
|
€1.24B 1.43B USD | €50.00 57.72 USD | €33.62 38.81 USD | €34.80 40.17 USD | €1.24B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.00 5.77 USD |
+0.81
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+1.87
|
€1.21B 1.4B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.52 1.75 USD |
+2.7
|
€1.21B 1.4B USD | €7.51K 8.67K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.21B 1.4B USD | 0 | -€1.91 -2.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.68 11.17 USD |
+3.18
|
€1.21B 1.4B USD | €590.00 681.06 USD | €9.68 11.17 USD | €9.68 11.17 USD | €1.21B 1.4B USD | 0 | -€17.03 -19.6 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.60 42.25 USD |
-2.59
|
€1.21B 1.39B USD | €585.00 675.29 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.21B 1.39B USD | 15.06 | €2.43 2.81 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €13.00 15.01 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.15 USD |
+2.48
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
+0.61
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.19B 1.37B USD | 24.77 | €3.31 3.82 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.10 23.2 USD |
+4.25
|
€1.19B 1.37B USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.19B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.25 1.44 USD |
+0.81
|
€1.17B 1.35B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.17B 1.35B USD | 15.62 | €0.08 0.09 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€19.85 22.91 USD |
0
|
€1.14B 1.32B USD | €400.00 461.73 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.14B 1.32B USD | 15.62 | €1.27 1.47 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.15 0.18 USD |
+8.51
|
€1.14B 1.32B USD | €23.00K 26.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.14B 1.32B USD | 7.65 | €0.02 0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.16 0.18 USD |
0
|
€1.12B 1.29B USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.12B 1.29B USD | 7.95 | €0.02 0.02 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.28 10.71 USD |
-0.32
|
€1.11B 1.29B USD | €0.00 0 USD | €9.27 10.7 USD | €9.30 10.74 USD | €1.11B 1.29B USD | 7.54 | €1.23 1.42 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.80 29.78 USD |
+5.13
|
€1.08B 1.25B USD | €96.00 110.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.08B 1.25B USD | 184.28 | €0.14 0.16 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
+1.74
|
€1.08B 1.25B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.08B 1.25B USD | 7.79 | €0.03 0.03 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
0
|
€1.07B 1.24B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.24B USD | 19.69 | €0.02 0.02 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€111.00 128.13 USD |
+5.71
|
€1.07B 1.23B USD | €14.00 16.16 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.07B 1.23B USD | 30.08 | €3.69 4.26 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.24 1.43 USD |
+4.22
|
€1.06B 1.23B USD | €280.00 323.21 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
+0.41
|
€1.06B 1.23B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
+7.73
|
€1.06B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.64 7.66 USD |
+7.84
|
€1.06B 1.22B USD | €10.00 11.54 USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.06B 1.22B USD | 0 | -€2.53 -2.9 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.05 5.83 USD |
0
|
€1.06B 1.22B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.06B 1.22B USD | 0 | -€0.12 -0.1 USD | ||
Stepan Company
96S.F
DE
|
€45.60 52.64 USD |
+1.79
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.00 18.47 USD |
+2.56
|
€1.02B 1.18B USD | €1.53K 1.76K USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.18B USD | 17.39 | €0.92 1.06 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
0
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
-2.27
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.40 33.94 USD |
0
|
€997.79M 1.15B USD | €38.00 43.86 USD | €29.40 33.94 USD | €29.60 34.17 USD | €997.79M 1.15B USD | 0 | -€1.68 -1.9 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-1.2
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.82 | €1.37 1.58 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
0
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+8.41
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 12.88 | €0.97 1.12 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.44 -5.1 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
-0.36
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.2 USD |
+0.58
|
€968.02M 1.12B USD | €7.90K 9.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €968.02M 1.12B USD | 8.75 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.00 34.63 USD |
+9.49
|
€950.74M 1.1B USD | €1.64K 1.89K USD | €30.00 34.63 USD | €30.00 34.63 USD | €950.74M 1.1B USD | 15.87 | €1.89 2.18 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.63 1.88 USD |
+3.3
|
€911.07M 1.05B USD | €1.30K 1.5K USD | €1.63 1.88 USD | €1.63 1.88 USD | €911.07M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
0
|
€899.89M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €899.89M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+2.6
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€19.41 22.41 USD |
+3.89
|
€892.70M 1.03B USD | €50.00 57.72 USD | €19.41 22.41 USD | €19.41 22.41 USD | €892.70M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.09 5.87 USD |
-0.29
|
€891.25M 1.03B USD | €2.60K 3K USD | €5.09 5.87 USD | €5.09 5.87 USD | €891.25M 1.03B USD | 26.76 | €0.19 0.22 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
0
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
+1.96
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 96.36 | €0.11 0.13 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+9.82
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.91 2.21 USD |
-0.93
|
€829.19M 957.16M USD | €500.00 577.17 USD | €1.91 2.21 USD | €1.91 2.21 USD | €829.19M 957.16M USD | 21.25 | €0.09 0.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
Metals X Limited
FG5.F
DE
|
€0.89 1.03 USD |
+3.67
|
€788.00M 909.62M USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €788.00M 909.62M USD | 12.69 | €0.07 0.08 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.20 10.62 USD |
+1.1
|
€787.72M 909.29M USD | €460.00 530.99 USD | €9.20 10.62 USD | €9.20 10.62 USD | €787.72M 909.29M USD | 17.03 | €0.54 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||