Trang kết quả 6 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
-1.51
|
€2.14B 2.34B USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.14B 2.34B USD | 13.06 | €0.23 0.25 USD | ||
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
0
|
€2.14B 2.34B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.14B 2.34B USD | 18.32 | €1.31 1.43 USD | ||
| Centerra Gold Inc. GOU.F | €10.45 11.42 USD |
+0.82
|
€2.13B 2.33B USD | €60.00 65.59 USD | €10.45 11.42 USD | €10.45 11.42 USD | €2.13B 2.33B USD | 7.56 | €1.38 1.51 USD | ||
| Dongyue Group Limited 4D3.F | €1.18 1.29 USD |
-2.48
|
€2.13B 2.33B USD | €11.07K 12.11K USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.13B 2.33B USD | 13.11 | €0.09 0.1 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.34 22.23 USD |
+1.29
|
€2.12B 2.32B USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €2.12B 2.32B USD | 0 | -€0.34 -0.3 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
0
|
€2.10B 2.29B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.10B 2.29B USD | 19.64 | €0.56 0.61 USD | ||
| Materion Corporation BEM.F | €98.50 107.67 USD |
-1.01
|
€2.08B 2.27B USD | €100.00 109.31 USD | €98.50 107.67 USD | €98.50 107.67 USD | €2.08B 2.27B USD | 123.12 | €0.80 0.87 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.54 12.61 USD |
-1.03
|
€2.07B 2.26B USD | €240.00 262.35 USD | €11.54 12.61 USD | €11.54 12.61 USD | €2.07B 2.26B USD | 0 | -€9.48 -10.3 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€2.05B 2.24B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.05B 2.24B USD | 0 | -€0.03 -0.03 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-1.79
|
€2.04B 2.23B USD | €16.00 17.49 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.04B 2.23B USD | 0 | -€4.74 -5.1 USD | ||
| Ashland Inc. AHT.F | €44.20 48.32 USD |
-2.64
|
€2.04B 2.23B USD | €96.00 104.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.04B 2.23B USD | 0 | -€15.46 -16.8 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.03B 2.22B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.03B 2.22B USD | 12.92 | €1.64 1.79 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
0
|
€2.03B 2.21B USD | €4.00 4.37 USD | €114.00 124.62 USD | €114.00 124.62 USD | €2.03B 2.21B USD | 0 | -€0.44 -0.4 USD | ||
| Billerud AB (publ) BNF.F | €7.87 8.6 USD |
-0.57
|
€2.02B 2.21B USD | €432.00 472.23 USD | €7.87 8.6 USD | €7.87 8.6 USD | €2.02B 2.21B USD | 17.88 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
-2.63
|
€2.02B 2.21B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.02B 2.21B USD | 0 | -€4.74 -5.1 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.00 36.07 USD |
-0.6
|
€2.02B 2.2B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.02B 2.2B USD | 17.46 | €1.89 2.07 USD | ||
| Imerys S.A. IY4.F | €23.36 25.54 USD |
+3.36
|
€2.01B 2.19B USD | €2.00K 2.19K USD | €23.36 25.54 USD | €23.36 25.54 USD | €2.01B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Olin Corporation OLN.F | €17.20 18.8 USD |
-2.27
|
€2.00B 2.18B USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.00B 2.18B USD | 43.00 | €0.40 0.44 USD | ||
| Ero Copper Corp. E0B.F | €18.28 19.98 USD |
-0.65
|
€1.97B 2.15B USD | €175.00 191.3 USD | €18.28 19.98 USD | €18.28 19.98 USD | €1.97B 2.15B USD | 16.03 | €1.14 1.25 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.50 13.66 USD |
-1.85
|
€1.96B 2.14B USD | €1.20K 1.31K USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.96B 2.14B USD | 10.67 | €1.17 1.28 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+0.73
|
€1.87B 2.05B USD | €701.00 766.29 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.87B 2.05B USD | 0 | -€0.28 -0.3 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
0
|
€1.87B 2.05B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.87B 2.05B USD | 16.50 | €0.02 0.02 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
0
|
€1.87B 2.05B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.87B 2.05B USD | 0 | -€0.03 -0.03 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.38 USD |
-0.56
|
€1.85B 2.03B USD | €13.50K 14.76K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.85B 2.03B USD | 17.60 | €0.02 0.02 USD | ||
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
-0.71
|
€1.85B 2.03B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.85B 2.03B USD | 9.14 | €0.76 0.83 USD | ||
| Skeena Resources Limited RXF.F | €14.90 16.29 USD |
-0.73
|
€1.85B 2.03B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.85B 2.03B USD | 0 | -€0.60 -0.6 USD | ||
| Constellium SE 3OK.F | €13.10 14.32 USD |
-0.76
|
€1.85B 2.02B USD | €20.00 21.86 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.85B 2.02B USD | 18.98 | €0.69 0.75 USD | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
0
|
€1.84B 2.01B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.85 4.21 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-1.48
|
€1.83B 2B USD | €0.00 0 USD | €858.00 937.91 USD | €865.00 945.56 USD | €1.83B 2B USD | 18.44 | €46.89 51.26 USD | ||
| Robertet SA 0R7.F | €857.00 936.82 USD |
-2.39
|
€1.81B 1.98B USD | €6.00 6.56 USD | €857.00 936.82 USD | €857.00 936.82 USD | €1.81B 1.98B USD | 18.27 | €46.89 51.26 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
0
|
€1.81B 1.98B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.81B 1.98B USD | 9.01 | €1.02 1.11 USD | ||
| Tecnoglass Inc. 7FH.F | €38.55 42.14 USD |
-0.44
|
€1.80B 1.96B USD | €177.00 193.48 USD | €38.55 42.14 USD | €38.55 42.14 USD | €1.80B 1.96B USD | 11.68 | €3.30 3.61 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
0
|
€1.74B 1.91B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.74B 1.91B USD | 108.12 | €0.08 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.87 0.95 USD |
+4.85
|
€1.72B 1.88B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.87 0.95 USD | €1.72B 1.88B USD | 0 | -€0.17 -0.1 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.30 9.07 USD |
+0.61
|
€1.71B 1.86B USD | €3.00K 3.28K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.71B 1.86B USD | 10.64 | €0.78 0.85 USD | ||
| Sims Limited I8M.F | €8.60 9.4 USD |
-0.58
|
€1.70B 1.86B USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.70B 1.86B USD | 860.00 | €0.01 0.01 USD | ||
| Sims Limited I8MA.F | €7.95 8.69 USD |
-0.63
|
€1.70B 1.86B USD | €14.00 15.3 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.70B 1.86B USD | 795.00 | €0.01 0.01 USD | ||
| Champion Iron Limited MMPI.F | €2.96 3.24 USD |
+1.37
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.67B 1.83B USD | 22.76 | €0.13 0.14 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
-2.53
|
€1.65B 1.8B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.65B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.SG | €15.94 17.42 USD |
+0.63
|
€1.62B 1.77B USD | €0.00 0 USD | €15.84 17.32 USD | €15.94 17.42 USD | €1.62B 1.77B USD | 22.45 | €0.71 0.78 USD | ||
| Salzgitter AG SZG.F | €28.90 31.59 USD |
-1.1
|
€1.62B 1.77B USD | €750.00 819.85 USD | €28.90 31.59 USD | €28.90 31.59 USD | €1.62B 1.77B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.SG | €2.72 2.97 USD |
-2.86
|
€1.59B 1.74B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.72 2.97 USD | €1.59B 1.74B USD | 0 | -€0.37 -0.4 USD | ||
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-0.79
|
€1.59B 1.73B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.F | €15.66 17.12 USD |
-2
|
€1.58B 1.73B USD | €120.00 131.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €1.58B 1.73B USD | 22.05 | €0.71 0.78 USD | ||
| Salzgitter AG SZGA.F | €2.76 3.02 USD |
-3.5
|
€1.58B 1.73B USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.58B 1.73B USD | 0 | -€0.37 -0.4 USD | ||
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.57B 1.72B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.57B 1.72B USD | 11.45 | €1.85 2.02 USD | ||
| Tessenderlo Group NV TEZ.F | €25.95 28.37 USD |
-0.76
|
€1.57B 1.71B USD | €207.00 226.28 USD | €25.95 28.37 USD | €25.95 28.37 USD | €1.57B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| Sylvamo Corporation 88L.F | €38.38 41.95 USD |
-1.08
|
€1.56B 1.71B USD | €28.00 30.61 USD | €38.34 41.91 USD | €38.38 41.95 USD | €1.56B 1.71B USD | 10.28 | €3.73 4.08 USD | ||
| Ingevity Corporation IGX.F | €42.46 46.41 USD |
-0.61
|
€1.56B 1.7B USD | €41.00 44.82 USD | €42.46 46.41 USD | €42.46 46.41 USD | €1.56B 1.7B USD | 0 | -€8.55 -9.3 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
0
|
€1.56B 1.7B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.40 5.9 USD |
0
|
€1.56B 1.7B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.56B 1.7B USD | 0 | -€0.34 -0.3 USD | ||
| The Chemours Company 2CU.F | €10.13 11.07 USD |
-2.17
|
€1.55B 1.7B USD | €6.00 6.56 USD | €10.13 11.07 USD | €10.13 11.07 USD | €1.55B 1.7B USD | 0 | -€1.83 -2.0004 USD | ||
| ERAMET S.A. ER7.F | €54.20 59.25 USD |
-0.46
|
€1.55B 1.69B USD | €200.00 218.63 USD | €54.20 59.25 USD | €54.20 59.25 USD | €1.55B 1.69B USD | 0 | -€3.37 -3.6 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
0
|
€1.54B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.54B 1.68B USD | 0 | -€0.07 -0.07 USD | ||
| Sylvamo Corporation 88L.MU | €38.30 41.87 USD |
-2.59
|
€1.54B 1.68B USD | €0.00 0 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.54B 1.68B USD | 10.26 | €3.73 4.08 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.67 19.32 USD |
-1.12
|
€1.53B 1.67B USD | €100.00 109.31 USD | €17.67 19.32 USD | €17.67 19.32 USD | €1.53B 1.67B USD | 0 | -€2.81 -3.07 USD | ||
| FMC Corporation FMQ.F | €11.99 13.1 USD |
+2.48
|
€1.51B 1.65B USD | €75.00 81.99 USD | €11.99 13.1 USD | €11.99 13.1 USD | €1.51B 1.65B USD | 0 | -€3.31 -3.6 USD | ||
| Perenti Limited FWG.F | €1.52 1.66 USD |
+1.33
|
€1.47B 1.6B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.47B 1.6B USD | 21.71 | €0.07 0.08 USD | ||
| Elkem ASA 1DP.F | €2.25 2.46 USD |
+0.45
|
€1.44B 1.58B USD | €7.00 7.65 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.44B 1.58B USD | 32.20 | €0.07 0.08 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
0
|
€1.44B 1.57B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.44B 1.57B USD | 20.38 | €1.05 1.15 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.26
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.42B 1.55B USD | 7.85 | €0.04 0.04 USD | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-1.8
|
€1.40B 1.53B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.40B 1.53B USD | 9.43 | €2.31 2.53 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.96 18.54 USD |
-2.19
|
€1.40B 1.53B USD | €0.00 0 USD | €16.96 18.54 USD | €16.96 18.54 USD | €1.40B 1.53B USD | 7.12 | €2.38 2.6 USD | ||
| AlzChem Group AG ACT.F | €133.40 145.82 USD |
+0.3
|
€1.38B 1.51B USD | €20.00 21.86 USD | €133.40 145.82 USD | €133.40 145.82 USD | €1.38B 1.51B USD | 21.86 | €6.10 6.67 USD | ||
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.37B 1.5B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.37B 1.5B USD | 30.75 | €0.04 0.04 USD | ||
| Taseko Mines Limited UDM.F | €3.67 4.01 USD |
+3.24
|
€1.36B 1.49B USD | €150.00 163.97 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.36B 1.49B USD | 0 | -€0.12 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+0.5
|
€1.35B 1.48B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| Gränges AB (publ) 9GR.F | €12.28 13.42 USD |
-2.62
|
€1.33B 1.45B USD | €10.00 10.93 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.33B 1.45B USD | 15.16 | €0.81 0.89 USD | ||
| Huntsman Corporation HTR.F | €7.45 8.14 USD |
+0.68
|
€1.32B 1.45B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.32B 1.45B USD | 0 | -€1.57 -1.7 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.19 USD |
-1.7
|
€1.32B 1.44B USD | €3.76K 4.11K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.32B 1.44B USD | 17.30 | €0.01 0.01 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-0.59
|
€1.32B 1.44B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.32B 1.44B USD | 8.40 | €0.02 0.02 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-0.74
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €78.50 85.81 USD |
-1.26
|
€1.29B 1.41B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.29B 1.41B USD | 17.68 | €4.44 4.85 USD | ||
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
+0.9
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.29B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Resolute Mining Limited RSM0.F | €5.80 6.34 USD |
+3.57
|
€1.27B 1.39B USD | €1.50K 1.64K USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.27B 1.39B USD | 116.00 | €0.05 0.05 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.15 8.91 USD |
-0.61
|
€1.25B 1.37B USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.25B 1.37B USD | 10.06 | €0.81 0.89 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€1.35 -1.4 USD | ||
| Altius Minerals Corporation VTM.F | €24.20 26.45 USD |
-1.63
|
€1.23B 1.34B USD | €45.00 49.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.23B 1.34B USD | 5.15 | €4.69 5.13 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.95 10.88 USD |
-0.5
|
€1.21B 1.32B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.21B 1.32B USD | 199.00 | €0.05 0.05 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.08 1.18 USD |
+0.93
|
€1.19B 1.3B USD | €174.00 190.21 USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.19B 1.3B USD | 15.42 | €0.07 0.08 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
+4.97
|
€1.18B 1.29B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.18B 1.29B USD | 6.89 | €0.49 0.54 USD | ||
| Verbio SE VBK.F | €16.95 18.53 USD |
+3.23
|
€1.18B 1.29B USD | €4.00 4.37 USD | €16.95 18.53 USD | €16.95 18.53 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Denka Company Limited DIK.F | €13.60 14.87 USD |
+0.74
|
€1.17B 1.28B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.17B 1.28B USD | 0 | -€0.76 -0.8 USD | ||
| Pantoro Gold Limited RKN.F | €2.84 3.1 USD |
+1.43
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.17B 1.28B USD | 35.50 | €0.08 0.09 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
-1.26
|
€1.17B 1.28B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.17B 1.28B USD | 15.70 | €0.01 0.01 USD | ||
| China Risun Group Limited 45Y.F | €0.24 0.27 USD |
-3.17
|
€1.15B 1.26B USD | €38.00 41.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Stanmore Resources Limited S0D.F | €1.20 1.31 USD |
-1.64
|
€1.14B 1.25B USD | €1.91K 2.08K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
+1.15
|
€1.14B 1.25B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.14B 1.25B USD | 3.20 | €0.11 0.12 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.13B 1.24B USD | 11.00 | €0.03 0.03 USD | ||
| 5N Plus Inc. EMB.SG | €12.34 13.49 USD |
-0.8
|
€1.10B 1.2B USD | €0.00 0 USD | €12.34 13.49 USD | €12.34 13.49 USD | €1.10B 1.2B USD | 29.38 | €0.42 0.46 USD | ||
| 5N Plus Inc. EMB.F | €12.30 13.45 USD |
+0.33
|
€1.10B 1.2B USD | €80.00 87.45 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.10B 1.2B USD | 29.28 | €0.42 0.46 USD | ||
| Caltagirone SpA QCG.SG | €8.36 9.14 USD |
+1.21
|
€1.09B 1.19B USD | €0.00 0 USD | €8.26 9.03 USD | €8.36 9.14 USD | €1.09B 1.19B USD | 7.59 | €1.10 1.2 USD | ||
| Braskem S.A. BRD.SG | €2.56 2.8 USD |
+11.3
|
€1.09B 1.19B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.09B 1.19B USD | 0 | -€2.16 -2.3 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.65 8.36 USD |
-0.65
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.09B 1.19B USD | 13.42 | €0.57 0.62 USD | ||
| Braskem S.A. BRD.F | €2.54 2.78 USD |
+10.43
|
€1.08B 1.18B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.08B 1.18B USD | 0 | -€2.16 -2.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||