Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1894)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1894)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.32 1.44 USD |
-3.65
|
$1.62B 1.78B USD | $69 75.43 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.62B 1.78B USD | 11.00 | $0.12 0.13 USD | |
| Centamin plc 7CT.F | $1.38 1.51 USD |
+1.47
|
$1.61B 1.76B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.61B 1.76B USD | 19.68 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $16.5 18.04 USD |
+1.23
|
$1.6B 1.75B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.6B 1.75B USD | 9.42 | $1.75 1.91 USD | |
| Kaneka Corporation KKA.F | $24.4 26.67 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.59B 1.74B USD | 11.67 | $2.09 2.28 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.31 1.43 USD |
+1.55
|
$1.57B 1.71B USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.57B 1.71B USD | 10.91 | $0.12 0.13 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4299 0.47 USD |
+7
|
$1.55B 1.69B USD | $1.22K 1.33K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 14.26 | $0.03 0.03 USD | |
| OceanaGold Corporation RQQ.F | $2.13 2.33 USD |
-2.07
|
$1.54B 1.68B USD | $250 273.28 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.54B 1.68B USD | 42.57 | $0.05 0.05 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-3.41
|
$1.53B 1.67B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.53B 1.67B USD | 17.00 | $0.02 0.02 USD | |
| Ingevity Corporation IGX.F | $41.52 45.39 USD |
+2.17
|
$1.52B 1.66B USD | $5 5.47 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7099 0.77 USD |
+2.92
|
$1.52B 1.66B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.52B 1.66B USD | 0 | -$0.26 -0.2 USD | |
| Tessenderlo Group NV TEZ.F | $24.05 26.29 USD |
+1.26
|
$1.5B 1.64B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.5B 1.64B USD | 13.82 | $1.74 1.9 USD | |
| Vicat S.A. 4HM.F | $33.7 36.84 USD |
+0.3
|
$1.5B 1.64B USD | $44 48.1 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.5B 1.64B USD | 5.85 | $5.76 6.3 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+0.89
|
$1.5B 1.64B USD | $800 874.51 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.5B 1.64B USD | 0 | -$0.53 -0.5 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.8
|
$1.49B 1.63B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.49B 1.63B USD | 71.00 | $0.07 0.08 USD | |
| Vesuvius plc V4S.F | $5.45 5.96 USD |
0
|
$1.49B 1.63B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.49B 1.63B USD | 10.48 | $0.52 0.57 USD | |
| Cementir Holding N.V. 3PC.F | $9.57 10.46 USD |
-0.62
|
$1.49B 1.63B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.49B 1.63B USD | 7.59 | $1.26 1.38 USD | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
-3.2
|
$1.48B 1.61B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
+2.26
|
$1.47B 1.61B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.47B 1.61B USD | 5.65 | $0.08 0.09 USD | |
| Century Aluminum Company EY3.F | $15.47 16.91 USD |
+1.28
|
$1.45B 1.58B USD | $100 109.31 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.45B 1.58B USD | 7.47 | $2.07 2.26 USD | |
| New Gold Inc. 32N.F | $1.81 1.98 USD |
-0.36
|
$1.44B 1.57B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.16 13.29 USD |
-0.41
|
$1.41B 1.54B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Centerra Gold Inc. GOU.F | $6.43 7.03 USD |
+0.28
|
$1.39B 1.52B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.39B 1.52B USD | 26.80 | $0.24 0.26 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7099 0.78 USD |
+0.71
|
$1.39B 1.52B USD | $29.71K 32.48K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $1.39B 1.52B USD | 7.88 | $0.09 0.1 USD | |
| Gränges AB (publ) 9GR.F | $12.83 14.02 USD |
+2.15
|
$1.39B 1.51B USD | $2.32K 2.53K USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.39B 1.51B USD | 15.45 | $0.83 0.91 USD | |
| Ramelius Resources Limited RRZ.F | $1.17 1.28 USD |
-1.43
|
$1.37B 1.5B USD | $2.8K 3.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.37B 1.5B USD | 23.39 | $0.05 0.05 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.15 38.42 USD |
+0.29
|
$1.36B 1.48B USD | $681 744.43 USD | $34.85 38.1 USD | $35.45 38.75 USD | $1.36B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.15 38.42 USD |
+1.59
|
$1.36B 1.48B USD | $100 109.31 USD | $35.1 38.37 USD | $35.15 38.42 USD | $1.36B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.41 8.1 USD |
+0.65
|
$1.35B 1.48B USD | $680 743.33 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.35B 1.48B USD | 8.14 | $0.91 0.99 USD | |
| Stelco Holdings Inc. S0K.F | $24.6 26.89 USD |
-5.38
|
$1.35B 1.48B USD | $98 107.13 USD | $24.6 26.89 USD | $26 28.42 USD | $1.35B 1.48B USD | 8.91 | $2.76 3.02 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
0
|
$1.33B 1.45B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.33B 1.45B USD | 25.62 | $3.22 3.52 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.32B 1.45B USD | 42.44 | $0.45 0.49 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-1.21
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.29B 1.41B USD | 163.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+0.81
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.28B 1.4B USD | 8.26 | $0.03 0.03 USD | |
| Sims Limited I8M.F | $6.3 6.89 USD |
+3.28
|
$1.28B 1.4B USD | $171 186.93 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.28B 1.4B USD | 13.69 | $0.46 0.5 USD | |
| Sims Limited I8MA.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.37B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.37B USD | 13.58 | $0.46 0.5 USD | |
| Victrex plc 1OY.F | $13.9 15.19 USD |
+5.3
|
$1.26B 1.37B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.26B 1.37B USD | 33.90 | $0.41 0.45 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+2.31
|
$1.26B 1.37B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-18.14
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.25B 1.37B USD | 9.25 | $0.02 0.02 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.19 10.05 USD |
+0.77
|
$1.25B 1.36B USD | $300 327.94 USD | $9.13 9.98 USD | $9.19 10.05 USD | $1.25B 1.36B USD | 15.06 | $0.61 0.67 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.4 15.74 USD |
-0.62
|
$1.25B 1.36B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.25B 1.36B USD | 7.50 | $1.92 2.1 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
+1.6
|
$1.24B 1.36B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.24B 1.36B USD | 3.62 | $0.07 0.08 USD | |
| Tokuyama Corporation TBT.F | $16.8 18.36 USD |
+0.6
|
$1.24B 1.36B USD | $54 59.03 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.24B 1.36B USD | 11.66 | $1.44 1.57 USD | |
| K92 Mining Inc. 92K.F | $5.07 5.55 USD |
+0.55
|
$1.23B 1.34B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.23B 1.34B USD | 42.28 | $0.12 0.13 USD | |
| Orion S.A. 0OE.F | $20.6 22.52 USD |
-0.96
|
$1.22B 1.33B USD | $31 33.89 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.22B 1.33B USD | 14.82 | $1.39 1.52 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
+0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 47.33 | $0.15 0.16 USD | |
| Orla Mining Ltd. O8M.F | $3.62 3.96 USD |
+2.84
|
$1.19B 1.3B USD | $119 130.08 USD | $3.54 3.87 USD | $3.62 3.96 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Victrex plc 1OY.SG | $13.7 14.98 USD |
-0.72
|
$1.19B 1.3B USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $1.19B 1.3B USD | 33.41 | $0.41 0.45 USD | |
| Gold Road Resources Limited E6Q.F | $1.02 1.12 USD |
+2.26
|
$1.19B 1.3B USD | $11.5K 12.58K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.19B 1.3B USD | 14.59 | $0.07 0.08 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $13.5 14.76 USD |
-0.81
|
$1.18B 1.29B USD | $612 669 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.18B 1.29B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.18B 1.29B USD | $198 216.44 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 10.48 | $0.52 0.57 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.68 10.59 USD |
+3.59
|
$1.17B 1.28B USD | $30 32.79 USD | $9.68 10.59 USD | $9.68 10.59 USD | $1.17B 1.28B USD | 16.14 | $0.6 0.66 USD | |
| Capricorn Metals Ltd MGM.F | $2.98 3.26 USD |
+0.68
|
$1.16B 1.27B USD | $2.6K 2.84K USD | $2.94 3.21 USD | $2.96 3.24 USD | $1.16B 1.27B USD | 99.33 | $0.03 0.03 USD | |
| Seabridge Gold Inc. SRM.F | $13.16 14.39 USD |
-1.86
|
$1.16B 1.27B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.16B 1.27B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $13.02 14.23 USD |
-2.25
|
$1.16B 1.26B USD | $0 0 USD | $13.02 14.23 USD | $13.29 14.53 USD | $1.16B 1.26B USD | 0 | -$0.21 -0.2 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1499 0.16 USD |
-1.96
|
$1.16B 1.26B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.16B 1.26B USD | 15.00 | $0.01 0.01 USD | |
| SilverCrest Metals Inc. S0C.F | $7.7 8.42 USD |
+1.25
|
$1.15B 1.26B USD | $200 218.63 USD | $7.5 8.2 USD | $7.7 8.42 USD | $1.15B 1.26B USD | 9.74 | $0.79 0.86 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.06 15.37 USD |
-0.14
|
$1.15B 1.25B USD | $0 0 USD | $13.9 15.19 USD | $14.12 15.44 USD | $1.15B 1.25B USD | 4.59 | $3.06 3.34 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.62 8.33 USD |
+1.98
|
$1.14B 1.25B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.14B 1.25B USD | 380.90 | $0.02 0.02 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.14B 1.25B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.14B 1.25B USD | 22.06 | $0.29 0.32 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.14B 1.25B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $10.81 11.82 USD |
-2.26
|
$1.14B 1.24B USD | $772 843.9 USD | $10.81 11.82 USD | $11.25 12.3 USD | $1.14B 1.24B USD | 20.78 | $0.52 0.57 USD | |
| UACJ Corporation F4M.F | $22.8 24.92 USD |
+2.7
|
$1.13B 1.23B USD | $120 131.18 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.13B 1.23B USD | 13.57 | $1.68 1.84 USD | |
| Canfor Corporation NKC.F | $9.4 10.28 USD |
-6.93
|
$1.12B 1.22B USD | $253 276.56 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.12B 1.22B USD | 0 | -$1.42 -1.5 USD | |
| Elkem ASA 1DP.F | $1.73 1.89 USD |
-3.99
|
$1.11B 1.22B USD | $2K 2.19K USD | $1.73 1.89 USD | $1.8 1.97 USD | $1.11B 1.22B USD | 0 | -$0.18 -0.1 USD | |
| Corbion N.V. CSUA.F | $18.92 20.68 USD |
+1.83
|
$1.11B 1.21B USD | $250 273.28 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.11B 1.21B USD | 15.50 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.11B 1.21B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.11B 1.21B USD | 14.91 | $1.22 1.33 USD | |
| Mongolian Mining Corporation 29X2.F | $1.01 1.1 USD |
+2.54
|
$1.11B 1.21B USD | $271 296.24 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.11B 1.21B USD | 4.80 | $0.21 0.23 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.2 5.68 USD |
+0.1
|
$1.11B 1.21B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.32 5.82 USD | $1.11B 1.21B USD | 23.61 | $0.22 0.24 USD | |
| Verbio SE VBK.F | $17.2 18.8 USD |
-0.58
|
$1.11B 1.21B USD | $500 546.57 USD | $17.2 18.8 USD | $17.32 18.93 USD | $1.11B 1.21B USD | 57.33 | $0.3 0.33 USD | |
| Nufarm Limited NUF.F | $2.82 3.08 USD |
-0.7
|
$1.1B 1.21B USD | $76 83.08 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.1B 1.21B USD | 94.00 | $0.03 0.03 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.1B 1.2B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.1B 1.2B USD | 15.43 | $0.81 0.89 USD | |
| NovaGold Resources Inc. NGR.F | $3.2 3.5 USD |
+3.43
|
$1.1B 1.2B USD | $320 349.8 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.1B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.13 2.33 USD |
-0.23
|
$1.1B 1.2B USD | $200 218.63 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.1B 1.2B USD | 0 | -$0.09 -0.09 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.52 6.03 USD |
-4.17
|
$1.07B 1.17B USD | $500 546.57 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.4 2.63 USD |
+0.33
|
$1.06B 1.16B USD | $550 601.22 USD | $2.4 2.63 USD | $2.4 2.63 USD | $1.06B 1.16B USD | 18.48 | $0.13 0.14 USD | |
| Perimeter Solutions, SA 6OL.F | $7.05 7.71 USD |
-2.08
|
$1.03B 1.13B USD | $122 133.36 USD | $6.95 7.6 USD | $7.1 7.76 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Elementis plc E3E.F | $1.73 1.89 USD |
+2.98
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.03B 1.13B USD | 43.25 | $0.04 0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.35 6.94 USD | $6.4 7 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| artience Co., Ltd. TO5.F | $18.7 20.44 USD |
-1.06
|
$1.02B 1.11B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.11B USD | 12.72 | $1.47 1.61 USD | |
| Salzgitter AG SZGA.F | $1.79 1.96 USD |
+1.7
|
$1.01B 1.1B USD | $30 32.79 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.01B 1.1B USD | 12.78 | $0.14 0.15 USD | |
| Salzgitter AG SZG.F | $18.59 20.32 USD |
+0.65
|
$1.01B 1.1B USD | $415 453.65 USD | $18.59 20.32 USD | $18.81 20.56 USD | $1.01B 1.1B USD | 13.56 | $1.37 1.5 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
+0.51
|
$994.33M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $994.33M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| West African Resources Limited W25.F | $0.9599 1.05 USD |
+3.07
|
$991.82M 1.08B USD | $677 740.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $991.82M 1.08B USD | 10.64 | $0.09 0.1 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$989.54M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $989.54M 1.08B USD | 29.19 | $0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.94 3.21 USD |
0
|
$988.46M 1.08B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $988.46M 1.08B USD | 11.30 | $0.26 0.28 USD | |
| Salzgitter AG SZGA.SG | $1.73 1.89 USD |
-1.14
|
$979.02M 1.07B USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $979.02M 1.07B USD | 12.35 | $0.14 0.15 USD | |
| Green Plains Inc. G3V.F | $14.88 16.27 USD |
+1.99
|
$961.53M 1.05B USD | $50 54.66 USD | $14.57 15.92 USD | $14.88 16.27 USD | $961.53M 1.05B USD | 0 | -$1.12 -1.2 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
-1.23
|
$953.2M 1.04B USD | $220 240.49 USD | $8.05 8.8 USD | $8.1 8.85 USD | $953.2M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
-1.41
|
$947.67M 1.04B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $947.67M 1.04B USD | 0 | -$2.07 -2.2 USD | |
| Alphamin Resources Corp. 21L.F | $0.7399 0.81 USD |
-0.8
|
$943.9M 1.03B USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $943.9M 1.03B USD | 18.50 | $0.04 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.51 0.56 USD |
+0.99
|
$922.62M 1.01B USD | $700 765.19 USD | $0.51 0.56 USD | $0.51 0.56 USD | $922.62M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
-2.86
|
$921.54M 1.01B USD | $12 13.12 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
-0.78
|
$916.75M 1B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $916.75M 1B USD | 13.61 | $1.88 2.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||