Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $7.65 8.36 USD |
+3.38
|
$1.5B 1.64B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.5B 1.64B USD | 9.32 | $0.82 0.9 USD | |
| The Chemours Company 2CU.F | $9.84 10.76 USD |
-0.45
|
$1.49B 1.63B USD | $14 15.3 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.49B 1.63B USD | 61.50 | $0.16 0.17 USD | |
| ERAMET S.A. ER7.F | $51.5 56.3 USD |
+2.49
|
$1.48B 1.62B USD | $20 21.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.48B 1.62B USD | 103.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $5.15 5.63 USD |
+1.98
|
$1.48B 1.61B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.61B USD | 103.00 | $0.05 0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
+2.19
|
$1.47B 1.6B USD | $4.79K 5.23K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.47B 1.6B USD | 9.33 | $0.03 0.03 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $36.12 39.48 USD |
+5.74
|
$1.45B 1.58B USD | $73 79.8 USD | $36.12 39.48 USD | $36.12 39.48 USD | $1.45B 1.58B USD | 0 | -$8.6 -9.4 USD | |
| ERAMET S.A. ER7.DE | $50.5 55.2 USD |
0
|
$1.45B 1.58B USD | $125 136.64 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.45B 1.58B USD | 101.00 | $0.5 0.55 USD | |
| Constellium SE 3OK.F | $10 10.93 USD |
+2.04
|
$1.44B 1.57B USD | $3.95K 4.32K USD | $10 10.93 USD | $10 10.93 USD | $1.44B 1.57B USD | 22.72 | $0.44 0.48 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+2.92
|
$1.42B 1.55B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRD.SG | $3.3 3.61 USD |
-4.07
|
$1.42B 1.55B USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $1.42B 1.55B USD | 0 | -$4.38 -4.7 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.68 2.93 USD |
+2.29
|
$1.39B 1.52B USD | $1.8K 1.97K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.39B 1.52B USD | 17.86 | $0.15 0.16 USD | |
| Kaneka Corporation KKA.F | $20.8 22.74 USD |
+1.96
|
$1.39B 1.52B USD | $365 398.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.39B 1.52B USD | 7.84 | $2.65 2.9 USD | |
| Outokumpu Oyj OUTA.F | $3.26 3.57 USD |
+1.18
|
$1.39B 1.52B USD | $150 163.97 USD | $3.26 3.57 USD | $3.26 3.57 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.51B USD | $27 29.51 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.51B USD | 153.48 | $0.43 0.47 USD | |
| UACJ Corporation F4M.F | $29.8 32.58 USD |
+1.36
|
$1.38B 1.51B USD | $90 98.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.38B 1.51B USD | 7.28 | $4.09 4.47 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.62 18.17 USD |
-0.95
|
$1.37B 1.5B USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $1.37B 1.5B USD | 5.12 | $3.24 3.54 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
-1.44
|
$1.35B 1.47B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.47B USD | 0 | -$0.64 -0.6 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.2 8.96 USD |
-0.61
|
$1.34B 1.46B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.34B 1.46B USD | 14.90 | $0.55 0.6 USD | |
| Century Aluminum Company EY3.F | $14.15 15.46 USD |
+2.5
|
$1.32B 1.44B USD | $46 50.28 USD | $14.15 15.46 USD | $14.15 15.46 USD | $1.32B 1.44B USD | 4.91 | $2.88 3.15 USD | |
| Centerra Gold Inc. GOU.F | $6.34 6.93 USD |
+1.02
|
$1.32B 1.44B USD | $1K 1.09K USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.32B 1.44B USD | 39.63 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $12.67 13.85 USD |
+8.29
|
$1.31B 1.43B USD | $2K 2.19K USD | $11.68 12.77 USD | $12.67 13.85 USD | $1.31B 1.43B USD | 79.18 | $0.16 0.17 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
-8.72
|
$1.31B 1.43B USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.31B 1.43B USD | 0 | -$4.38 -4.7 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-8.98
|
$1.3B 1.42B USD | $40 43.73 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 0 | -$2.19 -2.3 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+0.57
|
$1.3B 1.42B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9799 1.07 USD |
-10.09
|
$1.27B 1.39B USD | $77 84.17 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.27B 1.39B USD | 14.00 | $0.07 0.08 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.1 6.67 USD |
+3.39
|
$1.27B 1.39B USD | $3.5K 3.83K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.27B 1.39B USD | 6.35 | $0.96 1.05 USD | |
| SigmaRoc plc M2I2.F | $1.17 1.28 USD |
0
|
$1.27B 1.39B USD | $250 273.28 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.27B 1.39B USD | 58.50 | $0.02 0.02 USD | |
| Aura Minerals Inc. A531.F | $16.9 18.47 USD |
-1.74
|
$1.26B 1.38B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 0 | -$1.14 -1.2 USD | |
| Skeena Resources Limited RXF.F | $11.01 12.04 USD |
+1.66
|
$1.26B 1.38B USD | $3.21K 3.51K USD | $11.01 12.04 USD | $11.01 12.04 USD | $1.26B 1.38B USD | 0 | -$0.98 -1.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.2 11.15 USD |
+2
|
$1.26B 1.38B USD | $2.88K 3.15K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 10.51 | $0.97 1.06 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.12 6.69 USD |
+0.99
|
$1.26B 1.37B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.26B 1.37B USD | 11.76 | $0.52 0.57 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
0
|
$1.24B 1.36B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $1.24B 1.36B USD | 8.58 | $1.98 2.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
+2.7
|
$1.23B 1.34B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 0 | -$1.64 -1.7 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.22B 1.33B USD | 7.59 | $0.49 0.54 USD | |
| AlzChem Group AG ACT.F | $120 131.18 USD |
-6.25
|
$1.22B 1.33B USD | $765 836.25 USD | $119 130.08 USD | $127.4 139.27 USD | $1.22B 1.33B USD | 22.55 | $5.32 5.82 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+2.26
|
$1.18B 1.29B USD | $1.27K 1.39K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $10.99 12.01 USD |
+1.38
|
$1.17B 1.28B USD | $251 274.38 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.17B 1.28B USD | 12.48 | $0.88 0.96 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.16B 1.27B USD | 0 | -$0.65 -0.7 USD | |
| Salzgitter AG SZGA.F | $2.1 2.3 USD |
+1.94
|
$1.16B 1.27B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.16B 1.27B USD | 0 | -$0.65 -0.7 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
0
|
$1.15B 1.26B USD | $7.37K 8.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.15B 1.26B USD | 8.64 | $0.07 0.08 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.62 USD |
+0.9
|
$1.15B 1.26B USD | $489 534.54 USD | $0.56 0.62 USD | $0.56 0.62 USD | $1.15B 1.26B USD | 14.07 | $0.04 0.04 USD | |
| LINTEC Corporation 57T.F | $16.8 18.36 USD |
+0.6
|
$1.15B 1.25B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.15B 1.25B USD | 10.70 | $1.57 1.72 USD | |
| NovaGold Resources Inc. NGR.F | $3.37 3.69 USD |
+1.63
|
$1.14B 1.24B USD | $65 71.05 USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.14B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| Corbion N.V. CSUA.F | $19.39 21.2 USD |
-0.46
|
$1.14B 1.24B USD | $100 109.31 USD | $19.39 21.2 USD | $19.39 21.2 USD | $1.14B 1.24B USD | 25.18 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.F | $28.75 31.43 USD |
-0.35
|
$1.13B 1.24B USD | $11 12.02 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.13B 1.24B USD | 0 | -$4.06 -4.4 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-0.75
|
$1.13B 1.23B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.13B 1.23B USD | 14.45 | $0.46 0.5 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-1.52
|
$1.12B 1.23B USD | $200 218.63 USD | $13 14.21 USD | $13.3 14.54 USD | $1.12B 1.23B USD | 13.54 | $0.96 1.05 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
+1.08
|
$1.12B 1.23B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.12B 1.23B USD | 24.28 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.1 31.81 USD |
+1.57
|
$1.12B 1.23B USD | $181 197.86 USD | $28.6 31.26 USD | $29.2 31.92 USD | $1.12B 1.23B USD | 0 | -$4.06 -4.4 USD | |
| Salzgitter AG SZG.F | $20.64 22.56 USD |
-4.62
|
$1.12B 1.22B USD | $1.24K 1.36K USD | $20.42 22.32 USD | $22.52 24.62 USD | $1.12B 1.22B USD | 0 | -$6.51 -7.1 USD | |
| DRDGOLD Limited DUB1.F | $1.28 1.4 USD |
-1.54
|
$1.11B 1.21B USD | $4.47K 4.89K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.11B 1.21B USD | 12.79 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.MU | $11.05 12.08 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $11.01 12.04 USD |
+1.47
|
$1.1B 1.21B USD | $230 251.42 USD | $11.01 12.04 USD | $11.01 12.04 USD | $1.1B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
+5.82
|
$1.1B 1.21B USD | $10 10.93 USD | $1.63 1.78 USD | $1.71 1.87 USD | $1.1B 1.21B USD | 5.88 | $0.29 0.32 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
+2.73
|
$1.09B 1.19B USD | $8.89K 9.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.09B 1.19B USD | 7.53 | $0.03 0.03 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
-0.41
|
$1.09B 1.19B USD | $38 41.54 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.19B USD | 22.22 | $2.16 2.36 USD | |
| Seabridge Gold Inc. SRM.SG | $10.63 11.62 USD |
-4.15
|
$1.08B 1.18B USD | $200 218.63 USD | $10.63 11.62 USD | $11.01 12.04 USD | $1.08B 1.18B USD | 0 | -$0.22 -0.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+20
|
$1.08B 1.18B USD | $4.71K 5.15K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.98 8.72 USD |
+1.14
|
$1.07B 1.17B USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.07B 1.17B USD | 15.34 | $0.52 0.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.77 0.84 USD |
-4.94
|
$1.06B 1.15B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.06B 1.15B USD | 25.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8 0.87 USD |
-4.19
|
$1.06B 1.15B USD | $107 116.97 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.06B 1.15B USD | 26.66 | $0.03 0.03 USD | |
| Canfor Corporation NKC.F | $8.5 9.29 USD |
-1.16
|
$1.05B 1.15B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.05B 1.15B USD | 0 | -$3.61 -3.9 USD | |
| Iluka Resources Limited ILZ.F | $2.41 2.64 USD |
+4.78
|
$1.05B 1.15B USD | $800 874.51 USD | $2.37 2.59 USD | $2.41 2.64 USD | $1.05B 1.15B USD | 7.78 | $0.31 0.34 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
+2.63
|
$1.03B 1.12B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.03B 1.12B USD | 15.00 | $0.78 0.85 USD | |
| Stanmore Resources Limited S0D.F | $1.05 1.15 USD |
+0.96
|
$1.02B 1.11B USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.02B 1.11B USD | 5.52 | $0.19 0.21 USD | |
| Vesuvius plc V4S.F | $4 4.37 USD |
0
|
$1.01B 1.11B USD | $4 4.37 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.11B USD | 10.25 | $0.39 0.43 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4699 0.51 USD |
+2.64
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.01B 1.1B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.4 0.43 USD |
+29.99
|
$1B 1.1B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.43 USD | $1B 1.1B USD | 0 | -$0.01 -0.01 USD | |
| Boss Energy Limited B8Y.F | $2.21 2.42 USD |
+1.42
|
$993.97M 1.09B USD | $2.5K 2.73K USD | $2.21 2.42 USD | $2.21 2.42 USD | $993.97M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Kaiser Aluminum Corporation KLU1.F | $60.5 66.13 USD |
0
|
$977.34M 1.07B USD | $520 568.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $977.34M 1.07B USD | 22.40 | $2.7 2.95 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.33 USD |
+0.68
|
$967.16M 1.06B USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $967.16M 1.06B USD | 3.72 | $0.08 0.09 USD | |
| Perpetua Resources Corp. 9MIB.F | $13.35 14.59 USD |
-0.74
|
$958.6M 1.05B USD | $50 54.66 USD | $13.35 14.59 USD | $13.35 14.59 USD | $958.6M 1.05B USD | 0 | -$0.19 -0.2 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.97M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.97M 1.04B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $49.2 53.78 USD |
+2.93
|
$939.78M 1.03B USD | $150 163.97 USD | $49.2 53.78 USD | $49.2 53.78 USD | $939.78M 1.03B USD | 20.08 | $2.45 2.68 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
-1.74
|
$934.72M 1.02B USD | $134 146.48 USD | $0.17 0.18 USD | $0.17 0.18 USD | $934.72M 1.02B USD | 16.89 | $0.01 0.01 USD | |
| Foran Mining Corporation 48M.F | $2.1 2.3 USD |
+0.96
|
$929.77M 1.02B USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $929.77M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
0
|
$919.23M 1B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $919.23M 1B USD | 6.04 | $0.02 0.02 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+0.56
|
$914.34M 999.49M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $914.34M 999.49M USD | 8.20 | $2.17 2.37 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.47 1.61 USD |
+5
|
$901.05M 984.97M USD | $733 801.27 USD | $1.47 1.61 USD | $1.47 1.61 USD | $901.05M 984.97M USD | 4.08 | $0.36 0.39 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.29 USD |
+0.76
|
$897.34M 980.92M USD | $891 973.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $897.34M 980.92M USD | 0 | -$0.01 -0.01 USD | |
| AMAG Austria Metall AG AM8.F | $25 27.33 USD |
+1.21
|
$895.93M 979.38M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $895.93M 979.38M USD | 20.32 | $1.23 1.34 USD | |
| Victrex plc 1OY.F | $10.2 11.15 USD |
0
|
$887.93M 970.63M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $887.93M 970.63M USD | 44.34 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $17.2 18.8 USD |
+10.97
|
$886.19M 968.73M USD | $99 108.22 USD | $15.6 17.05 USD | $17.2 18.8 USD | $886.19M 968.73M USD | 19.11 | $0.9 0.98 USD | |
| Daio Paper Corporation DPR.F | $5.15 5.63 USD |
-1.9
|
$886.17M 968.7M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $886.17M 968.7M USD | 0 | -$0.14 -0.1 USD | |
| Marshalls plc 1QG.F | $3.36 3.67 USD |
0
|
$881.04M 963.09M USD | $145 158.5 USD | $3.36 3.67 USD | $3.36 3.67 USD | $881.04M 963.09M USD | 24.00 | $0.14 0.15 USD | |
| Caltagirone SpA QCG.SG | $6.9 7.54 USD |
+0.58
|
$879.43M 961.33M USD | $0 0 USD | $6.8 7.43 USD | $6.94 7.59 USD | $879.43M 961.33M USD | 6.38 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $10.1 11.04 USD |
-3.81
|
$879.23M 961.11M USD | $0 0 USD | $9.9 10.82 USD | $10.3 11.26 USD | $879.23M 961.11M USD | 43.91 | $0.23 0.25 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-15.25
|
$877.7M 959.44M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $877.7M 959.44M USD | 6.66 | $0.03 0.03 USD | |
| Elementis plc E3E.F | $1.46 1.6 USD |
+1.39
|
$871.82M 953.02M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $871.82M 953.02M USD | 0 | -$0.07 -0.07 USD | |
| Ibstock plc 2I5.F | $2.12 2.32 USD |
+0.95
|
$866.85M 947.58M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $866.85M 947.58M USD | 53.00 | $0.04 0.04 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.1 USD |
+5.26
|
$858.17M 938.1M USD | $2.28K 2.49K USD | $7.41 8.1 USD | $7.41 8.1 USD | $858.17M 938.1M USD | 24.69 | $0.3 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||