หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan African Resources PLC RTZ.F | €1.05 1.15 USD |
+0.19
|
€2.18B 2.39B USD | €1.80K 1.97K USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.18B 2.39B USD | 17.53 | €0.06 0.07 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.42 USD |
-2.06
|
€2.18B 2.38B USD | €7.37K 8.06K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.18B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
| Hochschild Mining plc H3M.F | €4.16 4.54 USD |
+0.61
|
€2.17B 2.38B USD | €30.00 32.79 USD | €4.16 4.54 USD | €4.19 4.58 USD | €2.17B 2.38B USD | 16.62 | €0.25 0.27 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.43 USD |
+5.35
|
€2.16B 2.36B USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.16B 2.36B USD | 7.87 | €0.05 0.05 USD | ||
| Ero Copper Corp. E0B.F | €20.72 22.65 USD |
+11.76
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €19.72 21.56 USD | €20.72 22.65 USD | €2.15B 2.35B USD | 17.86 | €1.16 1.27 USD | ||
| Quaker Chemical Corporation QUC.F | €120.00 131.18 USD |
+1.69
|
€2.13B 2.33B USD | €4.00 4.37 USD | €118.00 128.99 USD | €120.00 131.18 USD | €2.13B 2.33B USD | 0 | -€0.45 -0.4 USD | ||
| Materion Corporation BEM.F | €101.00 110.41 USD |
0
|
€2.12B 2.32B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.12B 2.32B USD | 124.69 | €0.81 0.89 USD | ||
| DRDGOLD Limited DUBA.F | €24.20 26.45 USD |
+6.14
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.09B 2.29B USD | 18.61 | €1.30 1.42 USD | ||
| The Navigator Company, S.A. PO9.F | €2.92 3.19 USD |
-0.07
|
€2.07B 2.27B USD | €1.60K 1.75K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.07B 2.27B USD | 12.67 | €0.23 0.25 USD | ||
| DRDGOLD Limited DUB1.F | €2.38 2.6 USD |
+2.59
|
€2.06B 2.25B USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.06B 2.25B USD | 18.30 | €0.13 0.14 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
+2.78
|
€2.06B 2.25B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Billerud AB (publ) BNF.F | €7.97 8.71 USD |
-0.69
|
€2.02B 2.21B USD | €432.00 472.23 USD | €7.97 8.71 USD | €7.97 8.71 USD | €2.02B 2.21B USD | 18.11 | €0.44 0.48 USD | ||
| UACJ Corporation F4M.F | €10.90 11.92 USD |
+0.93
|
€2.02B 2.2B USD | €800.00 874.51 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.02B 2.2B USD | 19.46 | €0.56 0.61 USD | ||
| Olin Corporation OLN.F | €17.00 18.58 USD |
-1.16
|
€2.02B 2.2B USD | €25.00 27.33 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.02B 2.2B USD | 42.50 | €0.40 0.44 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.00 12.02 USD |
+0.27
|
€1.99B 2.18B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.04 12.07 USD | €1.99B 2.18B USD | 0 | -€9.48 -10.3 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
+2.7
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.12 1.22 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Ashland Inc. AHT.F | €43.20 47.22 USD |
-0.92
|
€1.99B 2.17B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.99B 2.17B USD | 0 | -€15.41 -16.8 USD | ||
| DIC Corporation DPN.F | €20.80 22.74 USD |
+0.97
|
€1.98B 2.17B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.98B 2.17B USD | 12.68 | €1.64 1.79 USD | ||
| Skeena Resources Limited RXF.F | €16.27 17.79 USD |
+1.24
|
€1.98B 2.16B USD | €340.00 371.67 USD | €15.95 17.44 USD | €16.27 17.79 USD | €1.98B 2.16B USD | 0 | -€0.60 -0.6 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.01 14.22 USD |
+8.37
|
€1.96B 2.15B USD | €400.00 437.25 USD | €13.01 14.22 USD | €13.01 14.22 USD | €1.96B 2.15B USD | 11.02 | €1.18 1.29 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.15 5.63 USD |
-8.04
|
€1.95B 2.13B USD | €809.00 884.35 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.95B 2.13B USD | 0 | -€4.74 -5.1 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.20 35.2 USD |
+0.63
|
€1.94B 2.13B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.94B 2.13B USD | 17.12 | €1.88 2.06 USD | ||
| West African Resources Limited W25.F | €1.68 1.83 USD |
-2.5
|
€1.91B 2.09B USD | €8.90K 9.72K USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.91B 2.09B USD | 10.48 | €0.16 0.17 USD | ||
| Imerys S.A. IY4.F | €22.64 24.75 USD |
+0.09
|
€1.91B 2.09B USD | €100.00 109.31 USD | €22.64 24.75 USD | €22.64 24.75 USD | €1.91B 2.09B USD | 0 | -€1.96 -2.1 USD | ||
| Robertet SA 0R7.SG | €890.00 972.89 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €1.88B 2.05B USD | 18.97 | €46.90 51.27 USD | ||
| Tecnoglass Inc. 7FH.F | €40.09 43.82 USD |
-2
|
€1.88B 2.05B USD | €640.00 699.61 USD | €40.09 43.82 USD | €40.09 43.82 USD | €1.88B 2.05B USD | 12.00 | €3.34 3.65 USD | ||
| Robertet SA 0R7.F | €885.00 967.42 USD |
-1.78
|
€1.87B 2.04B USD | €6.00 6.56 USD | €885.00 967.42 USD | €885.00 967.42 USD | €1.87B 2.04B USD | 18.85 | €46.94 51.31 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.86B 2.03B USD | 9.19 | €0.75 0.82 USD | ||
| Constellium SE 3OK.F | €13.20 14.43 USD |
0
|
€1.85B 2.03B USD | €145.00 158.5 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.85B 2.03B USD | 18.85 | €0.70 0.77 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
0
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Outokumpu Oyj OUTA.F | €3.86 4.22 USD |
-0.87
|
€1.82B 1.99B USD | €270.00 295.15 USD | €3.86 4.22 USD | €3.91 4.27 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.22
|
€1.81B 1.98B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.81B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
| Zeon Corporation NZE.F | €9.30 10.17 USD |
+1.09
|
€1.80B 1.97B USD | €41.00 44.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.80B 1.97B USD | 9.20 | €1.01 1.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.55 1.69 USD |
-2.52
|
€1.79B 1.96B USD | €10.00K 10.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.79B 1.96B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
+3.23
|
€1.77B 1.93B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.33 0.37 USD |
-0.6
|
€1.76B 1.93B USD | €13.50K 14.76K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.76B 1.93B USD | 16.69 | €0.02 0.02 USD | ||
| Sims Limited I8M.F | €8.95 9.78 USD |
-0.56
|
€1.73B 1.89B USD | €100.00 109.31 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.73B 1.89B USD | 895.00 | €0.01 0.01 USD | ||
| Sims Limited I8MA.F | €8.95 9.78 USD |
+7.19
|
€1.73B 1.89B USD | €262.00 286.4 USD | €8.30 9.07 USD | €9.90 10.82 USD | €1.73B 1.89B USD | 895.00 | €0.01 0.01 USD | ||
| Nickel Industries Limited NM5.F | €0.38 0.42 USD |
-2.05
|
€1.71B 1.87B USD | €26.77K 29.26K USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.71B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.28 1.4 USD |
0
|
€1.70B 1.86B USD | €18.03K 19.71K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.70B 1.86B USD | 0 | -€0.19 -0.2 USD | ||
| Salzgitter AG SZG.F | €31.00 33.89 USD |
+7.34
|
€1.68B 1.83B USD | €1.40K 1.53K USD | €28.74 31.42 USD | €31.00 33.89 USD | €1.68B 1.83B USD | 0 | -€3.70 -4.04 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.45 9.24 USD |
+2.42
|
€1.68B 1.83B USD | €230.00 251.42 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.68B 1.83B USD | 105.62 | €0.08 0.09 USD | ||
| Sylvamo Corporation 88L.MU | €41.67 45.55 USD |
+3.58
|
€1.66B 1.81B USD | €0.00 0 USD | €39.71 43.41 USD | €41.67 45.55 USD | €1.66B 1.81B USD | 11.05 | €3.77 4.12 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
+1.23
|
€1.65B 1.8B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.65B 1.8B USD | 10.57 | €0.78 0.85 USD | ||
| Champion Iron Limited MMPI.F | €3.06 3.34 USD |
+4.08
|
€1.64B 1.79B USD | €49.00K 53.56K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.64B 1.79B USD | 21.85 | €0.14 0.15 USD | ||
| Ingevity Corporation IGX.F | €42.78 46.76 USD |
+3.38
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.78 46.76 USD | €43.76 47.84 USD | €1.64B 1.79B USD | 0 | -€8.64 -9.4 USD | ||
| Salzgitter AG SZGA.SG | €2.84 3.1 USD |
+7.58
|
€1.63B 1.79B USD | €0.00 0 USD | €2.66 2.91 USD | €2.84 3.1 USD | €1.63B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| Borregaard ASA BO4.F | €15.66 17.12 USD |
+1.42
|
€1.60B 1.75B USD | €120.00 131.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €1.60B 1.75B USD | 22.05 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.SG | €15.80 17.27 USD |
+1.02
|
€1.60B 1.75B USD | €0.00 0 USD | €15.58 17.03 USD | €15.82 17.29 USD | €1.60B 1.75B USD | 22.25 | €0.71 0.78 USD | ||
| Minerals Technologies Inc. MNK.F | €49.40 54 USD |
-2.18
|
€1.59B 1.74B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €1.59B 1.74B USD | 0 | -€0.07 -0.07 USD | ||
| Sylvamo Corporation 88L.F | €38.80 42.41 USD |
-2.17
|
€1.57B 1.72B USD | €28.00 30.61 USD | €38.80 42.41 USD | €39.32 42.98 USD | €1.57B 1.72B USD | 10.29 | €3.77 4.12 USD | ||
| Salzgitter AG SZGA.F | €2.74 3 USD |
+5.38
|
€1.56B 1.71B USD | €10.00 10.93 USD | €2.74 3 USD | €2.74 3 USD | €1.56B 1.71B USD | 0 | -€0.37 -0.4 USD | ||
| Tessenderlo Group NV TEZ.F | €26.00 28.42 USD |
+0.39
|
€1.56B 1.7B USD | €207.00 226.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.52 | €1.84 2.01 USD | ||
| Innospec Inc. OCT.F | €60.50 66.13 USD |
-1.63
|
€1.50B 1.64B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.50B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.24 18.85 USD |
+2.62
|
€1.50B 1.64B USD | €286.00 312.64 USD | €16.49 18.03 USD | €17.24 18.85 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.76 0.83 USD |
-5.63
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | ||
| The Chemours Company 2CU.F | €9.85 10.76 USD |
+3.14
|
€1.48B 1.61B USD | €116.00 126.8 USD | €9.85 10.76 USD | €9.85 10.76 USD | €1.48B 1.61B USD | 0 | -€1.85 -2.02 USD | ||
| FMC Corporation FMQ.F | €11.62 12.7 USD |
+2.79
|
€1.47B 1.61B USD | €150.00 163.97 USD | €11.33 12.38 USD | €11.62 12.7 USD | €1.47B 1.61B USD | 0 | -€3.35 -3.6 USD | ||
| ERAMET S.A. ER7.F | €50.95 55.7 USD |
+3.6
|
€1.45B 1.59B USD | €100.00 109.31 USD | €48.74 53.28 USD | €50.95 55.7 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Foran Mining Corporation 48M.F | €2.30 2.51 USD |
+4.55
|
€1.44B 1.57B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| Kaneka Corporation KKA.F | €22.00 24.05 USD |
+0.92
|
€1.43B 1.57B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.43B 1.57B USD | 9.56 | €2.30 2.51 USD | ||
| Perenti Limited FWG.F | €1.50 1.64 USD |
+0.67
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.41B 1.54B USD | 21.42 | €0.07 0.08 USD | ||
| Taseko Mines Limited UDM.F | €3.83 4.19 USD |
+4.64
|
€1.41B 1.54B USD | €5.10K 5.57K USD | €3.83 4.19 USD | €3.83 4.19 USD | €1.41B 1.54B USD | 0 | -€0.12 -0.1 USD | ||
| Elkem ASA 1DP.F | €2.21 2.42 USD |
-1.43
|
€1.40B 1.53B USD | €150.00 163.97 USD | €2.21 2.42 USD | €2.21 2.42 USD | €1.40B 1.53B USD | 36.83 | €0.06 0.07 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
+0.94
|
€1.40B 1.53B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40B 1.53B USD | 20.38 | €1.05 1.15 USD | ||
| ERAMET S.A. ER7.DE | €48.84 53.39 USD |
0
|
€1.39B 1.52B USD | €219.00 239.4 USD | €48.84 53.39 USD | €50.90 55.64 USD | €1.39B 1.52B USD | 0 | -€3.37 -3.6 USD | ||
| SigmaRoc plc M2I2.F | €1.27 1.39 USD |
-0.78
|
€1.39B 1.52B USD | €12.05K 13.17K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.39B 1.52B USD | 31.75 | €0.04 0.04 USD | ||
| ERAMET S.A. ER70.F | €4.84 5.29 USD |
-0.82
|
€1.38B 1.51B USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.38B 1.51B USD | 0 | -€0.34 -0.3 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+3.31
|
€1.38B 1.51B USD | €50.00 54.66 USD | €0.31 0.33 USD | €0.31 0.34 USD | €1.38B 1.51B USD | 7.79 | €0.04 0.04 USD | ||
| Resolute Mining Limited RSM0.F | €6.05 6.61 USD |
+7.08
|
€1.35B 1.47B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.35B 1.47B USD | 121.00 | €0.05 0.05 USD | ||
| Huntsman Corporation HTR.F | €7.55 8.25 USD |
+2.72
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.32B 1.44B USD | 0 | -€1.58 -1.7 USD | ||
| Gränges AB (publ) 9GR.F | €12.29 13.43 USD |
+2.5
|
€1.32B 1.44B USD | €10.00 10.93 USD | €12.29 13.43 USD | €12.29 13.43 USD | €1.32B 1.44B USD | 15.17 | €0.81 0.89 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.65 10.55 USD |
+1.58
|
€1.31B 1.43B USD | €365.00 398.99 USD | €9.20 10.06 USD | €9.70 10.6 USD | €1.31B 1.43B USD | 192.99 | €0.05 0.05 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €80.50 88 USD |
+0.63
|
€1.30B 1.43B USD | €11.00 12.02 USD | €80.50 88 USD | €80.50 88 USD | €1.30B 1.43B USD | 17.92 | €4.49 4.91 USD | ||
| AlzChem Group AG ACT.F | €129.00 141.01 USD |
+0.62
|
€1.30B 1.42B USD | €92.00 100.57 USD | €126.60 138.39 USD | €130.00 142.11 USD | €1.30B 1.42B USD | 21.14 | €6.10 6.67 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.35 9.13 USD |
+0.6
|
€1.30B 1.42B USD | €1.05K 1.15K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.30B 1.42B USD | 10.30 | €0.81 0.89 USD | ||
| UBE Corporation UBE.F | €13.30 14.54 USD |
+1.53
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.30B 1.42B USD | 40.30 | €0.33 0.36 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €15.86 17.34 USD |
-1.37
|
€1.29B 1.41B USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €1.29B 1.41B USD | 6.66 | €2.38 2.6 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.19 USD |
+0.59
|
€1.27B 1.39B USD | €3.76K 4.11K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.39B USD | 17.00 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.29 USD |
+3.91
|
€1.25B 1.37B USD | €1.30K 1.42K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.25B 1.37B USD | 8.86 | €0.03 0.03 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
-0.53
|
€1.24B 1.35B USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.42 USD | €1.24B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
| Denka Company Limited DIK.F | €13.70 14.98 USD |
+2.24
|
€1.22B 1.33B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.22B 1.33B USD | 0 | -€0.76 -0.8 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+1.21
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €2.00K 2.18K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.35 -1.4 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+1.12
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.27 | €0.11 0.12 USD | ||
| Stanmore Resources Limited S0D.F | €1.18 1.29 USD |
+2.61
|
€1.14B 1.24B USD | €1.91K 2.08K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
+4.29
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Altius Minerals Corporation VTM.F | €23.85 26.07 USD |
-0.83
|
€1.11B 1.22B USD | €45.00 49.19 USD | €23.85 26.07 USD | €23.85 26.07 USD | €1.11B 1.22B USD | 5.05 | €4.72 5.16 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
+6.06
|
€1.11B 1.22B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.11B 1.22B USD | 35.00 | €0.08 0.09 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
0
|
€1.10B 1.21B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.21B USD | 7.85 | €0.02 0.02 USD | ||
| Corbion N.V. CSUA.F | €18.73 20.47 USD |
+3.71
|
€1.10B 1.21B USD | €22.00 24.05 USD | €18.10 19.79 USD | €18.73 20.47 USD | €1.10B 1.21B USD | 16.87 | €1.11 1.21 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.80 8.53 USD |
+2.63
|
€1.10B 1.2B USD | €162.00 177.09 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.10B 1.2B USD | 13.68 | €0.57 0.62 USD | ||
| Caltagirone SpA QCG.SG | €8.48 9.27 USD |
+0.95
|
€1.09B 1.2B USD | €0.00 0 USD | €8.40 9.18 USD | €8.50 9.29 USD | €1.09B 1.2B USD | 7.70 | €1.10 1.2 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.05 1.15 USD |
+2.94
|
€1.09B 1.19B USD | €72.00 78.71 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.09B 1.19B USD | 14.99 | €0.07 0.08 USD | ||
| Corbion N.V. CSU.F | €17.50 19.13 USD |
0
|
€1.07B 1.16B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.07B 1.16B USD | 15.76 | €1.11 1.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||