結果ページ5 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1368)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K92 Mining Inc.
92K.F
DE
|
€13.16 15.19 USD |
-0.08
|
€3.23B 3.72B USD | €2.30K 2.65K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.23B 3.72B USD | 11.64 | €1.13 1.3 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€44.40 51.25 USD |
-4.31
|
€3.21B 3.71B USD | €25.00 28.86 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.21B 3.71B USD | 108.29 | €0.41 0.47 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.14B 3.62B USD | €235.00 271.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 14.20 | €1.69 1.95 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.21 38.34 USD |
-2.01
|
€3.10B 3.58B USD | €43.00 49.64 USD | €33.21 38.34 USD | €33.21 38.34 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.24 | €2.54 2.93 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.17 9.43 USD |
-2.46
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.07B 3.54B USD | 12.96 | €0.63 0.73 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.54 0.62 USD |
-0.92
|
€3.03B 3.5B USD | €97.00 111.97 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.03B 3.5B USD | 0 | -€0.05 -0.05 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
-0.15
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.01
|
€2.93B 3.38B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.93B 3.38B USD | 6.10 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.80 4.39 USD |
-4.04
|
€2.88B 3.32B USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.88B 3.32B USD | 9.74 | €0.39 0.45 USD | ||
|
WD-40 Company
WD1.F
DE
|
€211.80 244.49 USD |
-0.84
|
€2.85B 3.29B USD | €22.00 25.4 USD | €211.80 244.49 USD | €211.80 244.49 USD | €2.85B 3.29B USD | 41.12 | €5.15 5.94 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.14 31.33 USD |
+1.12
|
€2.84B 3.27B USD | €50.00 57.72 USD | €27.14 31.33 USD | €27.14 31.33 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.40 54.72 USD |
-1.66
|
€2.80B 3.24B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.80B 3.24B USD | 8.30 | €5.71 6.59 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+1.55
|
€2.77B 3.19B USD | €9.00 10.39 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.40 -2.7 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.37 6.19 USD |
-9.14
|
€2.76B 3.19B USD | €300.00 346.3 USD | €5.37 6.19 USD | €5.37 6.19 USD | €2.76B 3.19B USD | 15.77 | €0.34 0.39 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.13 25.55 USD |
-0.09
|
€2.75B 3.17B USD | €76.00 87.73 USD | €22.13 25.55 USD | €22.13 25.55 USD | €2.75B 3.17B USD | 0 | -€1.29 -1.4 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€2.73B 3.15B USD | €360.00 415.56 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.73B 3.15B USD | 0 | -€0.25 -0.2 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€50.00 57.72 USD |
-0.99
|
€2.73B 3.15B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.73B 3.15B USD | 14.66 | €3.41 3.94 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.68 15.79 USD |
-1.9
|
€2.72B 3.14B USD | €4.00 4.62 USD | €13.68 15.79 USD | €13.68 15.79 USD | €2.72B 3.14B USD | 5.02 | €2.72 3.14 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+1.64
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.30 | €3.99 4.61 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 14.94 | €1.86 2.15 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.74 3.16 USD |
-4.49
|
€2.59B 2.99B USD | €8.90K 10.27K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.59B 2.99B USD | 17.13 | €0.16 0.18 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€47.78 55.15 USD |
-0.91
|
€2.58B 2.98B USD | €220.00 253.95 USD | €47.78 55.15 USD | €47.86 55.25 USD | €2.58B 2.98B USD | 61.25 | €0.78 0.9 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.66 27.31 USD |
+1.2
|
€2.58B 2.98B USD | €105.00 121.21 USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.58B 2.98B USD | 19.71 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.62 27.27 USD |
-0.25
|
€2.58B 2.98B USD | €163.00 188.16 USD | €23.62 27.27 USD | €23.62 27.27 USD | €2.58B 2.98B USD | 19.68 | €1.20 1.39 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€261.60 301.97 USD |
-3.04
|
€2.58B 2.98B USD | €1.00 1.15 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.58B 2.98B USD | 18.71 | €13.98 16.14 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.38 6.2 USD |
-4.53
|
€2.53B 2.92B USD | €400.00 461.73 USD | €5.38 6.2 USD | €5.38 6.2 USD | €2.53B 2.92B USD | 0 | -€0.28 -0.3 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.51B 2.89B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 12.97 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
+2.16
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.58 5.29 USD |
-6.91
|
€2.48B 2.86B USD | €2.21K 2.55K USD | €4.58 5.29 USD | €4.58 5.29 USD | €2.48B 2.86B USD | 57.25 | €0.08 0.09 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€13.00 -15.01 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.56 5.26 USD |
-2.56
|
€2.47B 2.85B USD | €0.00 0 USD | €4.52 5.22 USD | €4.62 5.33 USD | €2.47B 2.85B USD | 57.00 | €0.08 0.09 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.64 27.29 USD |
-2.39
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.47B 2.85B USD | 9.60 | €2.46 2.84 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€150.00 173.15 USD |
-2.6
|
€2.45B 2.83B USD | €30.00 34.63 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.63 | €8.05 9.29 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.91 19.52 USD |
+1.02
|
€2.45B 2.83B USD | €300.00 346.3 USD | €16.91 19.52 USD | €16.91 19.52 USD | €2.45B 2.83B USD | 15.51 | €1.09 1.26 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-4.32
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.39 3.91 USD |
+0.42
|
€2.41B 2.78B USD | €255.00 294.36 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.41B 2.78B USD | 21.16 | €0.16 0.18 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.33 15.39 USD |
+0.38
|
€2.39B 2.76B USD | €1.02K 1.18K USD | €13.33 15.39 USD | €13.33 15.39 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.40 42.02 USD |
+4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.38B 2.75B USD | 25.27 | €1.44 1.66 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.79 11.3 USD |
-1.36
|
€2.38B 2.75B USD | €0.00 0 USD | €9.79 11.3 USD | €9.98 11.51 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.79 11.3 USD |
+1.4
|
€2.38B 2.75B USD | €150.00 173.15 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€67.35 77.74 USD |
+8.28
|
€2.37B 2.74B USD | €10.00 11.54 USD | €67.35 77.74 USD | €67.35 77.74 USD | €2.37B 2.74B USD | 25.80 | €2.61 3.01 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.38 6.21 USD |
-12.38
|
€2.36B 2.72B USD | €1.64K 1.89K USD | €5.38 6.21 USD | €5.38 6.21 USD | €2.36B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
+1.56
|
€2.33B 2.69B USD | €0.00 0 USD | €6.35 7.33 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 0 | -€3.69 -4.2 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
+0.75
|
€2.33B 2.69B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.33B 2.69B USD | 582.60 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
+2.33
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.40 21.24 USD |
-0.11
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.30B 2.66B USD | 0 | -€1.19 -1.3 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.68 16.95 USD |
-1.14
|
€2.28B 2.64B USD | €100.00 115.43 USD | €14.68 16.95 USD | €14.68 16.95 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
Ingevity Corporation
IGX.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.28B 2.63B USD | €105.00 121.21 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.28B 2.63B USD | 0 | -€3.77 -4.3 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.48 | €0.49 0.57 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.52 0.6 USD |
-6.49
|
€2.26B 2.61B USD | €4.50K 5.19K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.26B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-3.64
|
€2.23B 2.58B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.23B 2.58B USD | 21.19 | €0.01 0.01 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.50 28.28 USD |
+0.82
|
€2.20B 2.54B USD | €0.00 0 USD | €24.18 27.91 USD | €24.52 28.3 USD | €2.20B 2.54B USD | 42.98 | €0.57 0.66 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.00 76.19 USD |
-0.3
|
€2.18B 2.51B USD | €4.00 4.62 USD | €66.00 76.19 USD | €66.40 76.65 USD | €2.18B 2.51B USD | 13.86 | €4.76 5.49 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.07 1.24 USD |
-10.83
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.17B 2.5B USD | 9.72 | €0.11 0.13 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.00 27.7 USD |
+4.8
|
€2.16B 2.49B USD | €560.00 646.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.54 16.78 USD |
-3.23
|
€2.16B 2.49B USD | €1.35K 1.56K USD | €14.54 16.78 USD | €14.54 16.78 USD | €2.16B 2.49B USD | 8.75 | €1.66 1.92 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.09B 2.42B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.09B 2.42B USD | 15.13 | €4.46 5.15 USD | ||
Olin Corporation
OLN.F
DE
|
€18.27 21.09 USD |
-1.59
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.27 21.09 USD | €18.27 21.09 USD | €2.08B 2.4B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.05B 2.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.05B 2.37B USD | 24.04 | €0.99 1.14 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.24 10.67 USD |
+1.4
|
€2.04B 2.36B USD | €885.00 1.02K USD | €9.13 10.54 USD | €9.24 10.67 USD | €2.04B 2.36B USD | 0 | -€0.04 -0.04 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.56 6.42 USD |
-3.72
|
€2.03B 2.35B USD | €360.00 415.56 USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.03B 2.35B USD | 185.33 | €0.03 0.03 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.60 31.86 USD |
+5.34
|
€1.99B 2.29B USD | €14.00 16.16 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 16.42 | €1.68 1.94 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
0
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2 USD |
-2.42
|
€1.98B 2.29B USD | €45.00 51.95 USD | €1.74 2 USD | €1.74 2 USD | €1.98B 2.29B USD | 6.94 | €0.25 0.29 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.40 40.86 USD |
-2.32
|
€1.97B 2.28B USD | €55.00 63.49 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
+6.1
|
€1.90B 2.2B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.90B 2.2B USD | 4.34 | €0.08 0.09 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+0.09
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.88B 2.17B USD | €1.50K 1.73K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 25.97 | €0.36 0.42 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.32 4.99 USD |
-5.45
|
€1.86B 2.15B USD | €600.00 692.6 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.86B 2.15B USD | 0 | -€0.41 -0.4 USD | ||
Verbio SE
VBK.F
DE
|
€29.20 33.71 USD |
-1.88
|
€1.86B 2.15B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.25 8.37 USD |
+2.11
|
€1.85B 2.14B USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €1.85B 2.14B USD | 34.52 | €0.21 0.24 USD | ||
AlzChem Group AG
ACT.F
DE
|
€179.00 206.63 USD |
-1.05
|
€1.81B 2.09B USD | €120.00 138.52 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.81B 2.09B USD | 27.12 | €6.60 7.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.45 1.67 USD |
+2.11
|
€1.78B 2.06B USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.77B 2.05B USD | €120.00 138.52 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.95 | €4.01 4.63 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.64 45.76 USD |
-0.45
|
€1.76B 2.03B USD | €200.00 230.87 USD | €39.64 45.76 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 13.95 | €2.84 3.28 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.25 24.53 USD |
-0.47
|
€1.75B 2.02B USD | €0.00 0 USD | €21.25 24.53 USD | €21.45 24.76 USD | €1.75B 2.02B USD | 46.19 | €0.46 0.53 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.42 1.64 USD |
+0.71
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.93 11.46 USD |
+0.04
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.74B 2.01B USD | 0 | -€1.65 -1.9 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.24 1.43 USD |
-7.46
|
€1.71B 1.97B USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.71B 1.97B USD | 7.75 | €0.16 0.18 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Robertet SA
0R7.SG
DE
|
€808.00 932.7 USD |
-0.74
|
€1.69B 1.96B USD | €0.00 0 USD | €808.00 932.7 USD | €820.00 946.55 USD | €1.69B 1.96B USD | 17.08 | €47.29 54.59 USD | ||
|
Robertet SA
0R7.F
DE
|
€805.00 929.24 USD |
+0.88
|
€1.69B 1.95B USD | €20.00 23.09 USD | €805.00 929.24 USD | €805.00 929.24 USD | €1.69B 1.95B USD | 17.01 | €47.32 54.62 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
+0.33
|
€1.64B 1.89B USD | €5.00 5.77 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 16.70 | €0.92 1.06 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.50 | €0.88 1.02 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.66
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.35 | €1.37 1.58 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.81 2.09 USD |
-2.69
|
€1.57B 1.81B USD | €2.60K 3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.57B 1.81B USD | 12.92 | €0.14 0.16 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.54B 1.78B USD | €2.15K 2.48K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||