Página de resultados 5 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1332)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
Materiais Básicos (1332)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineral Resources Limited F5J0.F | €28.80 31.48 USD |
-0.69
|
€5.80B 6.34B USD | €180.00 196.76 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.80B 6.34B USD | 0 | -€2.62 -2.8 USD | ||
| Eldorado Gold Corporation ELO1.F | €28.42 31.07 USD |
-1.56
|
€5.71B 6.25B USD | €30.00 32.79 USD | €28.42 31.07 USD | €28.42 31.07 USD | €5.71B 6.25B USD | 18.21 | €1.56 1.71 USD | ||
| Mineral Resources Limited F5J.F | €28.89 31.58 USD |
-1.18
|
€5.71B 6.24B USD | €150.00 163.97 USD | €28.89 31.58 USD | €28.89 31.58 USD | €5.71B 6.24B USD | 0 | -€2.62 -2.8 USD | ||
| Element Solutions Inc PLQ.F | €23.40 25.58 USD |
0
|
€5.70B 6.24B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €5.70B 6.24B USD | 27.52 | €0.85 0.93 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €22.40 24.49 USD |
-0.88
|
€5.69B 6.22B USD | €1.10K 1.2K USD | €22.40 24.49 USD | €22.40 24.49 USD | €5.69B 6.22B USD | 14.54 | €1.54 1.68 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
-0.82
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 60.50 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
0
|
€5.63B 6.15B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.63B 6.15B USD | 15.04 | €1.11 1.21 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| New Gold Inc. 32N.F | €6.60 7.21 USD |
-1.41
|
€5.30B 5.79B USD | €1.01K 1.11K USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.30B 5.79B USD | 24.42 | €0.27 0.3 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-6.85
|
€5.25B 5.74B USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.18 | €0.22 0.24 USD | ||
| Holmen AB (publ) HL9C.F | €31.38 34.3 USD |
+0.32
|
€4.91B 5.37B USD | €225.00 245.96 USD | €31.38 34.3 USD | €31.38 34.3 USD | €4.91B 5.37B USD | 18.79 | €1.67 1.83 USD | ||
| Fuchs SE FPE4.SG | €8.95 9.78 USD |
-0.56
|
€4.70B 5.13B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.70B 5.13B USD | 15.98 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.35 32.08 USD |
-0.34
|
€4.51B 4.93B USD | €152.00 166.16 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.51B 4.93B USD | 13.10 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €76.86 84.02 USD |
-1.26
|
€4.48B 4.89B USD | €130.00 142.11 USD | €76.86 84.02 USD | €76.86 84.02 USD | €4.48B 4.89B USD | 16.52 | €4.65 5.08 USD | ||
| SOL S.p.A. QOL.SG | €45.85 50.12 USD |
-0.65
|
€4.44B 4.85B USD | €0.00 0 USD | €45.85 50.12 USD | €45.85 50.12 USD | €4.44B 4.85B USD | 26.50 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €37.12 40.58 USD |
-0.8
|
€4.38B 4.79B USD | €2.00 2.19 USD | €37.12 40.58 USD | €37.12 40.58 USD | €4.38B 4.79B USD | 16.57 | €2.24 2.45 USD | ||
| Sandfire Resources Limited S2Z.F | €9.40 10.28 USD |
0
|
€4.35B 4.76B USD | €7.00K 7.65K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.35B 4.76B USD | 55.29 | €0.17 0.19 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+3.91
|
€4.33B 4.74B USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.55 0.6 USD | €4.33B 4.74B USD | 6.83 | €0.08 0.09 USD | ||
| IMCD N.V. INX.F | €72.70 79.47 USD |
-0.85
|
€4.29B 4.69B USD | €27.00 29.51 USD | €72.70 79.47 USD | €72.70 79.47 USD | €4.29B 4.69B USD | 15.90 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.22 33.03 USD |
-1.24
|
€4.26B 4.66B USD | €30.00 32.79 USD | €30.22 33.03 USD | €30.22 33.03 USD | €4.26B 4.66B USD | 17.17 | €1.76 1.92 USD | ||
| Kobe Steel, Ltd. KST.F | €10.70 11.69 USD |
-0.47
|
€4.26B 4.65B USD | €67.00 73.24 USD | €10.68 11.67 USD | €10.70 11.69 USD | €4.26B 4.65B USD | 6.07 | €1.76 1.92 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.60 57.5 USD |
+3.54
|
€4.25B 4.65B USD | €81.00 88.54 USD | €52.60 57.5 USD | €52.60 57.5 USD | €4.25B 4.65B USD | 0 | -€2.84 -3.1 USD | ||
| Ramelius Resources Limited RRZ.F | €2.14 2.34 USD |
+5.16
|
€4.16B 4.55B USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.22 2.42 USD | €4.16B 4.55B USD | 9.30 | €0.23 0.25 USD | ||
| Balchem Corporation BL9B.F | €125.70 137.41 USD |
-0.63
|
€4.07B 4.45B USD | €4.00 4.37 USD | €125.70 137.41 USD | €125.70 137.41 USD | €4.07B 4.45B USD | 31.98 | €3.93 4.3 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.46 2.69 USD |
-3.15
|
€4.07B 4.45B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.07B 4.45B USD | 8.78 | €0.28 0.31 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
0
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.76 | €0.52 0.57 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+6.09
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Oji Holdings Corporation OJI.F | €4.44 4.85 USD |
+0.91
|
€4.03B 4.41B USD | €300.00 327.94 USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.03B 4.41B USD | 23.36 | €0.19 0.21 USD | ||
| Celanese Corporation DG3.F | €36.51 39.91 USD |
+5.95
|
€4.00B 4.37B USD | €737.00 805.64 USD | €36.51 39.91 USD | €36.51 39.91 USD | €4.00B 4.37B USD | 0 | -€24.14 -26.3 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.88 0.96 USD |
-1.23
|
€3.96B 4.33B USD | €5.00 5.47 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.96B 4.33B USD | 17.60 | €0.05 0.05 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
-0.69
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.62 | €1.83 2 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
-0.6
|
€3.85B 4.21B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.85B 4.21B USD | 25.15 | €0.33 0.36 USD | ||
| Arkema S.A. V1S.F | €50.65 55.37 USD |
-0.88
|
€3.83B 4.19B USD | €300.00 327.94 USD | €50.65 55.37 USD | €50.65 55.37 USD | €3.83B 4.19B USD | 32.46 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.54 24.64 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.84 23.87 USD | €22.54 24.64 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| SSR Mining Inc. ZSV.F | €18.20 19.89 USD |
-0.36
|
€3.71B 4.06B USD | €400.00 437.25 USD | €18.10 19.79 USD | €18.20 19.89 USD | €3.71B 4.06B USD | 20.44 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.34 41.91 USD |
+1.16
|
€3.69B 4.04B USD | €300.00 327.94 USD | €38.34 41.91 USD | €38.36 41.93 USD | €3.69B 4.04B USD | 13.08 | €2.93 3.2 USD | ||
| Vallourec S.A. VACD.F | €15.29 16.71 USD |
-0.84
|
€3.68B 4.02B USD | €50.00 54.66 USD | €15.29 16.71 USD | €15.29 16.71 USD | €3.68B 4.02B USD | 8.73 | €1.75 1.91 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-0.65
|
€3.63B 3.96B USD | €3.50K 3.83K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.63B 3.96B USD | 8.68 | €0.35 0.38 USD | ||
| Orla Mining Ltd. O8M.F | €10.63 11.62 USD |
-1.21
|
€3.61B 3.95B USD | €30.00 32.79 USD | €10.63 11.62 USD | €10.63 11.62 USD | €3.61B 3.95B USD | 75.92 | €0.14 0.15 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
-2.19
|
€3.54B 3.87B USD | €150.00 163.97 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 117.54 | €0.57 0.62 USD | ||
| Capricorn Metals Ltd MGM.F | €7.60 8.31 USD |
+2.01
|
€3.47B 3.79B USD | €4.00 4.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.47B 3.79B USD | 36.19 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.09 8.84 USD |
-0.25
|
€3.42B 3.74B USD | €100.00 109.31 USD | €8.09 8.84 USD | €8.09 8.84 USD | €3.42B 3.74B USD | 0 | -€0.21 -0.2 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Sasol Limited SAOA.F | €5.30 5.79 USD |
+0.95
|
€3.38B 3.69B USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.38B 3.69B USD | 10.00 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
+0.63
|
€3.38B 3.69B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.29 | €2.81 3.07 USD | ||
| Sasol Limited SAO.F | €5.25 5.74 USD |
+0.96
|
€3.36B 3.67B USD | €490.00 535.64 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.36B 3.67B USD | 9.90 | €0.53 0.58 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
-1.49
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| Titan S.A. TCJ.F | €43.80 47.88 USD |
-1.24
|
€3.26B 3.56B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.26B 3.56B USD | 15.64 | €2.80 3.06 USD | ||
| Wacker Chemie AG WCH.F | €65.40 71.49 USD |
-4.11
|
€3.25B 3.56B USD | €210.00 229.56 USD | €65.40 71.49 USD | €66.10 72.26 USD | €3.25B 3.56B USD | 148.63 | €0.44 0.48 USD | ||
| K92 Mining Inc. 92K.F | €13.19 14.41 USD |
-0.15
|
€3.21B 3.51B USD | €1.26K 1.38K USD | €13.19 14.41 USD | €13.19 14.41 USD | €3.21B 3.51B USD | 14.81 | €0.89 0.97 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
0
|
€3.16B 3.46B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.16B 3.46B USD | 13.30 | €0.05 0.05 USD | ||
| Wienerberger AG WIB.DE | €28.80 31.48 USD |
+0.7
|
€3.15B 3.45B USD | €190.00 207.7 USD | €28.56 31.22 USD | €28.64 31.31 USD | €3.15B 3.45B USD | 15.48 | €1.86 2.03 USD | ||
| Wienerberger AG WIB.F | €28.72 31.39 USD |
+0.7
|
€3.15B 3.44B USD | €60.00 65.59 USD | €28.72 31.39 USD | €28.72 31.39 USD | €3.15B 3.44B USD | 15.35 | €1.87 2.04 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.39 USD |
0
|
€3.12B 3.41B USD | €1.06K 1.16K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.12B 3.41B USD | 21.15 | €0.19 0.21 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.19 | €5.18 5.66 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €106.80 116.75 USD |
+7.93
|
€3.07B 3.35B USD | €0.00 0 USD | €106.70 116.64 USD | €106.90 116.86 USD | €3.07B 3.35B USD | 27.31 | €3.91 4.27 USD | ||
| Aura Minerals Inc. A531.F | €36.60 40.01 USD |
-0.54
|
€3.06B 3.34B USD | €329.00 359.64 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.27 USD |
-2.34
|
€2.96B 3.24B USD | €4.90K 5.36K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.96B 3.24B USD | 0 | -€0.03 -0.03 USD | ||
| IGO Limited IDZ.F | €3.89 4.25 USD |
-3.2
|
€2.95B 3.22B USD | €3.00K 3.28K USD | €3.89 4.25 USD | €3.89 4.25 USD | €2.95B 3.22B USD | 0 | -€0.72 -0.7 USD | ||
| Acerinox, S.A. ACE1.F | €11.62 12.7 USD |
-0.85
|
€2.93B 3.2B USD | €153.00 167.25 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.93B 3.2B USD | 41.50 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
-0.87
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 40.71 | €0.14 0.15 USD | ||
| IGO Limited IDZ1.F | €7.70 8.42 USD |
-3.14
|
€2.92B 3.19B USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.92B 3.19B USD | 0 | -€1.44 -1.5 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
0
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.55 | €3.80 4.15 USD | ||
| Kemira Oyj KEM.F | €18.95 20.71 USD |
+0.58
|
€2.84B 3.1B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €2.84B 3.1B USD | 13.43 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
+1.63
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
0
|
€2.80B 3.06B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.80B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.06 8.81 USD |
+1.7
|
€2.77B 3.03B USD | €260.00 284.22 USD | €8.06 8.81 USD | €8.06 8.81 USD | €2.77B 3.03B USD | 15.49 | €0.52 0.57 USD | ||
| Solvay SA SOL.F | €25.86 28.27 USD |
-1.45
|
€2.77B 3.02B USD | €410.00 448.19 USD | €25.86 28.27 USD | €25.86 28.27 USD | €2.77B 3.02B USD | 17.71 | €1.46 1.6 USD | ||
| Cementir Holding N.V. 3PC.F | €17.44 19.06 USD |
-0.91
|
€2.75B 3.01B USD | €1.00 1.09 USD | €17.44 19.06 USD | €17.44 19.06 USD | €2.75B 3.01B USD | 16.45 | €1.06 1.16 USD | ||
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.88
|
€2.70B 2.96B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.70B 2.96B USD | 27.93 | €1.79 1.96 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €46.36 50.68 USD |
+3.53
|
€2.69B 2.94B USD | €3.00 3.28 USD | €46.36 50.68 USD | €46.36 50.68 USD | €2.69B 2.94B USD | 21.86 | €2.12 2.32 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.80 27.11 USD |
-0.56
|
€2.68B 2.93B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Air Water Inc. 0AW.F | €11.40 12.46 USD |
-1.72
|
€2.67B 2.92B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.67B 2.92B USD | 9.66 | €1.18 1.29 USD | ||
| Liontown Limited LIS.F | €0.89 0.98 USD |
0
|
€2.67B 2.92B USD | €3.00K 3.28K USD | €0.89 0.98 USD | €0.89 0.98 USD | €2.67B 2.92B USD | 0 | -€0.05 -0.05 USD | ||
| Seabridge Gold Inc. SRM.F | €24.26 26.52 USD |
+1.08
|
€2.65B 2.9B USD | €245.00 267.82 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.65B 2.9B USD | 0 | -€0.34 -0.3 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.60 23.61 USD |
-0.46
|
€2.63B 2.88B USD | €1.42K 1.55K USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.63B 2.88B USD | 0 | -€0.46 -0.5 USD | ||
| Pan African Resources PLC RTZ.F | €1.22 1.33 USD |
-1.29
|
€2.62B 2.86B USD | €4.00K 4.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.62B 2.86B USD | 20.33 | €0.06 0.07 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
0
|
€2.61B 2.85B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Methanex Corporation MX5.F | €33.40 36.51 USD |
-0.6
|
€2.58B 2.82B USD | €615.00 672.28 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.58B 2.82B USD | 13.04 | €2.56 2.8 USD | ||
| Hochschild Mining plc H3M.F | €4.90 5.36 USD |
-1.41
|
€2.56B 2.8B USD | €2.00K 2.19K USD | €4.90 5.36 USD | €4.96 5.42 USD | €2.56B 2.8B USD | 19.60 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
-1.52
|
€2.56B 2.8B USD | €700.00 765.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.56B 2.8B USD | 16.16 | €0.12 0.13 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+3.6
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.41 | €1.23 1.34 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.42 26.69 USD |
-0.73
|
€2.55B 2.79B USD | €180.00 196.76 USD | €24.42 26.69 USD | €24.92 27.24 USD | €2.55B 2.79B USD | 0 | -€0.34 -0.3 USD | ||
| Boise Cascade Company BC0.F | €64.74 70.77 USD |
+6.13
|
€2.48B 2.72B USD | €250.00 273.28 USD | €64.74 70.77 USD | €64.74 70.77 USD | €2.48B 2.72B USD | 14.84 | €4.36 4.77 USD | ||
| Skeena Resources Limited RXF.F | €20.32 22.21 USD |
-1.07
|
€2.47B 2.7B USD | €100.00 109.31 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.47B 2.7B USD | 0 | -€0.61 -0.6 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Avient Corporation PY9.F | €26.40 28.86 USD |
+0.76
|
€2.44B 2.67B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.44B 2.67B USD | 24.90 | €1.06 1.16 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.55 USD |
-2.91
|
€2.43B 2.65B USD | €1.31K 1.43K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+2.23
|
€2.42B 2.65B USD | €42.00 45.91 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.42B 2.65B USD | 0 | -€15.25 -16.6 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.00 19.68 USD |
-1.64
|
€2.42B 2.65B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.42B 2.65B USD | 29.03 | €0.62 0.68 USD | ||
| Centerra Gold Inc. GOU.F | €11.69 12.78 USD |
+0.65
|
€2.39B 2.62B USD | €1.51K 1.65K USD | €11.69 12.78 USD | €11.69 12.78 USD | €2.39B 2.62B USD | 8.47 | €1.38 1.51 USD | ||
| Century Aluminum Company EY3.F | €25.56 27.94 USD |
-0.74
|
€2.39B 2.61B USD | €150.00 163.97 USD | €25.56 27.94 USD | €25.56 27.94 USD | €2.39B 2.61B USD | 35.49 | €0.72 0.79 USD | ||
| Aperam S.A. 7AA.F | €32.90 35.96 USD |
-0.54
|
€2.38B 2.6B USD | €20.00 21.86 USD | €32.90 35.96 USD | €32.90 35.96 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.56 USD |
-2.83
|
€2.33B 2.55B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.33B 2.55B USD | 0 | -€0.13 -0.1 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-0.98
|
€2.31B 2.52B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.98 | €2.53 2.77 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-0.78
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 13.06 | €0.98 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||