Страница результатов 5 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regis Resources Limited
RKQ.F
DE
|
€3.88 4.48 USD |
-1.52
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.94B 3.39B USD | 9.94 | €0.39 0.45 USD | ||
|
Sims Limited
I8M.F
DE
|
€15.17 17.51 USD |
-0.56
|
€2.93B 3.38B USD | €150.00 173.15 USD | €15.17 17.51 USD | €15.17 17.51 USD | €2.93B 3.38B USD | 0 | -€0.18 -0.2 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.23 26.82 USD |
-1.57
|
€2.88B 3.33B USD | €175.00 202.01 USD | €23.23 26.82 USD | €23.23 26.82 USD | €2.88B 3.33B USD | 0 | -€1.29 -1.4 USD | ||
Avient Corporation
PY9.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.86B 3.3B USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.86B 3.3B USD | 20.66 | €1.51 1.74 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€21.60 24.93 USD |
-0.92
|
€2.82B 3.26B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.82B 3.26B USD | 12.78 | €1.69 1.95 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€281.00 324.37 USD |
+5.88
|
€2.77B 3.2B USD | €1.00 1.15 USD | €271.00 312.82 USD | €281.00 324.37 USD | €2.77B 3.2B USD | 20.12 | €13.96 16.11 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.95 16.1 USD |
-0.85
|
€2.77B 3.2B USD | €519.00 599.1 USD | €13.95 16.1 USD | €13.95 16.1 USD | €2.77B 3.2B USD | 5.12 | €2.72 3.14 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.10 10.5 USD |
+0.55
|
€2.74B 3.16B USD | €600.00 692.6 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.74B 3.16B USD | 70.00 | €0.13 0.15 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€50.50 58.29 USD |
-4.9
|
€2.73B 3.15B USD | €780.00 900.38 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.73B 3.15B USD | 64.74 | €0.78 0.9 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.00 30.01 USD |
0
|
€2.72B 3.14B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.28 6.09 USD |
-1.22
|
€2.71B 3.13B USD | €58.00 66.95 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.71B 3.13B USD | 15.51 | €0.34 0.39 USD | ||
Vicat S.A.
4HM.F
DE
|
€60.90 70.3 USD |
+0.33
|
€2.71B 3.13B USD | €89.00 102.74 USD | €60.90 70.3 USD | €60.90 70.3 USD | €2.71B 3.13B USD | 9.93 | €6.13 7.08 USD | ||
|
Liontown Limited
LIS.F
DE
|
€0.84 0.97 USD |
-7.36
|
€2.68B 3.09B USD | €7.35K 8.49K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.68B 3.09B USD | 0 | -€0.08 -0.09 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.80 3.23 USD |
-2.54
|
€2.65B 3.05B USD | €8.00K 9.23K USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.65B 3.05B USD | 17.50 | €0.16 0.18 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.20 15.24 USD |
-2.94
|
€2.64B 3.05B USD | €40.00 46.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.64B 3.05B USD | 15.00 | €0.88 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.60 51.48 USD |
-0.89
|
€2.64B 3.05B USD | €114.00 131.59 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.64B 3.05B USD | 7.82 | €5.70 6.58 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.86 5.61 USD |
-0.41
|
€2.63B 3.03B USD | €150.00 173.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.63B 3.03B USD | 60.75 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.84 5.59 USD |
-3.2
|
€2.62B 3.02B USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €2.62B 3.02B USD | 60.50 | €0.08 0.09 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.00 65.8 USD |
+3.64
|
€2.61B 3.01B USD | €139.00 160.45 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.61B 3.01B USD | 0 | -€13.00 -15.01 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€47.80 55.18 USD |
-0.42
|
€2.61B 3.01B USD | €195.00 225.1 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.61B 3.01B USD | 14.01 | €3.41 3.94 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€2.59B 2.99B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.59B 2.99B USD | 16.28 | €2.96 3.42 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.48 1.71 USD |
-1.33
|
€2.56B 2.96B USD | €2.20K 2.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.56B 2.96B USD | 11.38 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+9.91
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
-0.7
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€87.00 100.43 USD |
+2.35
|
€2.50B 2.88B USD | €2.15K 2.48K USD | €87.00 100.43 USD | €87.50 101 USD | €2.50B 2.88B USD | 21.80 | €3.99 4.61 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.22 11.8 USD |
-0.1
|
€2.49B 2.87B USD | €0.00 0 USD | €10.13 11.69 USD | €10.22 11.8 USD | €2.49B 2.87B USD | 22.21 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.21 11.79 USD |
+3.44
|
€2.48B 2.87B USD | €1.00K 1.15K USD | €10.16 11.73 USD | €10.21 11.79 USD | €2.48B 2.87B USD | 22.19 | €0.46 0.53 USD | ||
|
Clariant AG
CLRS.F
DE
|
€7.55 8.72 USD |
0
|
€2.48B 2.87B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 0 | -€0.25 -0.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€73.90 85.31 USD |
-0.4
|
€2.44B 2.82B USD | €2.00 2.31 USD | €73.80 85.19 USD | €74.10 85.54 USD | €2.44B 2.82B USD | 15.52 | €4.76 5.49 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.26 25.7 USD |
+0.54
|
€2.43B 2.81B USD | €180.00 207.78 USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.20 25.63 USD |
-0.89
|
€2.42B 2.8B USD | €502.00 579.48 USD | €22.20 25.63 USD | €22.28 25.72 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.08 5.86 USD |
+2.38
|
€2.39B 2.76B USD | €400.00 461.73 USD | €5.08 5.86 USD | €5.08 5.86 USD | €2.39B 2.76B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.37 18.9 USD |
+0.55
|
€2.37B 2.74B USD | €300.00 346.3 USD | €16.37 18.9 USD | €16.37 18.9 USD | €2.37B 2.74B USD | 15.01 | €1.09 1.26 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.00 15.01 USD |
-3.7
|
€2.35B 2.72B USD | €12.00 13.85 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.08 15.1 USD |
+0.08
|
€2.34B 2.7B USD | €600.00 692.6 USD | €13.08 15.1 USD | €13.08 15.1 USD | €2.34B 2.7B USD | 0 | -€7.37 -8.5 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.79 18.22 USD |
-3.57
|
€2.34B 2.7B USD | €300.00 346.3 USD | €15.79 18.22 USD | €15.79 18.22 USD | €2.34B 2.7B USD | 9.50 | €1.66 1.92 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.26 25.7 USD |
+2.11
|
€2.32B 2.68B USD | €465.00 536.77 USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.32B 2.68B USD | 9.04 | €2.46 2.84 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.32B 2.67B USD | €255.00 294.36 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.32B 2.67B USD | 20.35 | €0.16 0.18 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.38 17.75 USD |
+2.43
|
€2.31B 2.67B USD | €8.00 9.23 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.31B 2.67B USD | 0 | -€2.40 -2.7 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.55 75.67 USD |
+5.22
|
€2.31B 2.66B USD | €10.00 11.54 USD | €65.55 75.67 USD | €65.55 75.67 USD | €2.31B 2.66B USD | 25.11 | €2.61 3.01 USD | ||
DIC Corporation
DPN.F
DE
|
€24.20 27.93 USD |
-3.2
|
€2.29B 2.65B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.29B 2.65B USD | 13.01 | €1.86 2.15 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€11.80 13.62 USD |
-1.67
|
€2.26B 2.61B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.26B 2.61B USD | 11.68 | €1.01 1.17 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.25 USD |
0
|
€2.26B 2.6B USD | €7.46K 8.61K USD | €0.21 0.25 USD | €0.21 0.25 USD | €2.26B 2.6B USD | 21.40 | €0.01 0.01 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.40 39.71 USD |
-2.82
|
€2.25B 2.6B USD | €205.00 236.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.25B 2.6B USD | 24.05 | €1.43 1.65 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.24B 2.59B USD | €225.00 259.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.24B 2.59B USD | 16.61 | €1.24 1.43 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.47 7.46 USD |
-1.22
|
€2.23B 2.57B USD | €500.00 577.17 USD | €6.47 7.46 USD | €6.47 7.46 USD | €2.23B 2.57B USD | 13.46 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.74 28.56 USD |
-0.32
|
€2.22B 2.57B USD | €0.00 0 USD | €24.74 28.56 USD | €24.74 28.56 USD | €2.22B 2.57B USD | 43.40 | €0.57 0.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
-1.54
|
€2.22B 2.57B USD | €43.00 49.64 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.22 16.41 USD |
-2.07
|
€2.21B 2.55B USD | €200.00 230.87 USD | €14.22 16.41 USD | €14.22 16.41 USD | €2.21B 2.55B USD | 12.05 | €1.18 1.36 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.58 28.37 USD |
+0.74
|
€2.21B 2.55B USD | €500.00 577.17 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.21B 2.55B USD | 43.12 | €0.57 0.66 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.09 1.26 USD |
-2.24
|
€2.21B 2.55B USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.21B 2.55B USD | 9.90 | €0.11 0.13 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€135.00 155.84 USD |
-3.57
|
€2.21B 2.55B USD | €2.00 2.31 USD | €135.00 155.84 USD | €135.00 155.84 USD | €2.21B 2.55B USD | 16.77 | €8.05 9.29 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.51 0.59 USD |
-1.59
|
€2.20B 2.55B USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.55 0.63 USD | €2.20B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-0.81
|
€2.20B 2.54B USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 0 | -€3.69 -4.2 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.01 5.78 USD |
-2.81
|
€2.20B 2.54B USD | €40.00 46.17 USD | €5.01 5.78 USD | €5.01 5.78 USD | €2.20B 2.54B USD | 0 | -€0.14 -0.1 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.59 1.84 USD |
-1.85
|
€2.19B 2.53B USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.19B 2.53B USD | 9.93 | €0.16 0.18 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.17B 2.51B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 0 | -€3.77 -4.3 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€38.28 44.19 USD |
-2.2
|
€2.13B 2.46B USD | €15.00 17.32 USD | €38.28 44.19 USD | €38.28 44.19 USD | €2.13B 2.46B USD | 9.89 | €3.87 4.47 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.02 19.65 USD |
+0.47
|
€2.13B 2.46B USD | €200.00 230.87 USD | €17.02 19.65 USD | €17.02 19.65 USD | €2.13B 2.46B USD | 0 | -€1.19 -1.3 USD | ||
Olin Corporation
OLN.F
DE
|
€17.64 20.36 USD |
+2.2
|
€2.01B 2.32B USD | €40.00 46.17 USD | €17.64 20.36 USD | €17.64 20.36 USD | €2.01B 2.32B USD | 0 | -€1.42 -1.6 USD | ||
Verbio SE
VBK.F
DE
|
€31.02 35.81 USD |
+0.26
|
€1.98B 2.28B USD | €147.00 169.69 USD | €31.02 35.81 USD | €32.02 36.96 USD | €1.98B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.55 8.72 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €7.55 8.72 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 35.95 | €0.21 0.24 USD | ||
West African Resources Limited
W25.F
DE
|
€1.68 1.94 USD |
-1.38
|
€1.92B 2.21B USD | €45.00 51.95 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.92B 2.21B USD | 6.70 | €0.25 0.29 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€61.00 70.41 USD |
0
|
€1.89B 2.18B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 13.64 | €4.47 5.16 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.73 2 USD |
+0.58
|
€1.86B 2.15B USD | €11.16K 12.89K USD | €1.73 2 USD | €1.73 2 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.85B 2.13B USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.13B USD | 25.55 | €0.36 0.42 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.65 9.98 USD |
-3.35
|
€1.85B 2.13B USD | €514.00 593.33 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.85B 2.13B USD | 16.96 | €0.51 0.59 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
-0.6
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.16 9.42 USD |
-2.06
|
€1.81B 2.08B USD | €2.00K 2.31K USD | €8.16 9.42 USD | €8.16 9.42 USD | €1.81B 2.08B USD | 0 | -€0.04 -0.04 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
-1.32
|
€1.79B 2.07B USD | €138.00 159.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 10.99 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€20.90 24.13 USD |
+0.1
|
€1.77B 2.04B USD | €500.00 577.17 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.77B 2.04B USD | 12.22 | €1.71 1.97 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.76B 2.03B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.76B 2.03B USD | 20.60 | €0.99 1.14 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.42 1.64 USD |
+1.43
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.42 1.64 USD |
+1.43
|
€1.75B 2.02B USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-1.4
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.53 | €4.02 4.64 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.73B 1.99B USD | €605.00 698.37 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.73B 1.99B USD | 14.28 | €1.68 1.94 USD | ||
AlzChem Group AG
ACT.F
DE
|
€170.20 196.47 USD |
+0.06
|
€1.72B 1.99B USD | €14.00 16.16 USD | €170.20 196.47 USD | €170.20 196.47 USD | €1.72B 1.99B USD | 25.70 | €6.62 7.64 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
|
Robertet SA
0R7.SG
DE
|
€815.00 940.78 USD |
+0.37
|
€1.71B 1.97B USD | €30.00 34.63 USD | €801.00 924.62 USD | €815.00 940.78 USD | €1.71B 1.97B USD | 17.24 | €47.26 54.55 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.60 14.54 USD |
+5
|
€1.69B 1.95B USD | €45.00 51.95 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.69B 1.95B USD | 9.06 | €1.39 1.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.61 11.1 USD |
+2.91
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €9.61 11.1 USD | €9.61 11.1 USD | €1.69B 1.95B USD | 0 | -€1.65 -1.9 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.35 23.49 USD |
-1.46
|
€1.67B 1.93B USD | €0.00 0 USD | €20.25 23.38 USD | €20.50 23.66 USD | €1.67B 1.93B USD | 34.49 | €0.59 0.68 USD | ||
|
Robertet SA
0R7.F
DE
|
€792.00 914.23 USD |
+0.64
|
€1.66B 1.92B USD | €20.00 23.09 USD | €792.00 914.23 USD | €792.00 914.23 USD | €1.66B 1.92B USD | 16.74 | €47.30 54.6 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.85 4.44 USD |
-6.1
|
€1.66B 1.92B USD | €500.00 577.17 USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.66B 1.92B USD | 0 | -€0.41 -0.4 USD | ||
UBE Corporation
UBE.F
DE
|
€16.70 19.28 USD |
-1.18
|
€1.62B 1.87B USD | €49.00 56.56 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.62B 1.87B USD | 12.55 | €1.33 1.54 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.11 17.44 USD |
+1.41
|
€1.61B 1.86B USD | €5.00 5.77 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.61B 1.86B USD | 16.42 | €0.92 1.06 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.60B 1.84B USD | €2.15K 2.48K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.60B 1.84B USD | 18.00 | €0.08 0.09 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.82 2.1 USD |
-1.62
|
€1.58B 1.82B USD | €2.90K 3.35K USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.58B 1.82B USD | 13.00 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.10 20.89 USD |
-1.63
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.57B 1.81B USD | 13.11 | €1.38 1.59 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.54B 1.78B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.54B 1.78B USD | 11.95 | €0.87 1 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
+1.17
|
€1.49B 1.72B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.49B 1.72B USD | 6.91 | €0.05 0.06 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.35 10.79 USD |
+1.08
|
€1.44B 1.66B USD | €49.00 56.56 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.66B USD | 16.69 | €0.56 0.65 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.55 0.63 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.38B 1.59B USD | 4.23 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.50 6.34 USD |
-0.99
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.50 6.34 USD | €5.50 6.34 USD | €1.37B 1.58B USD | 183.16 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.30 39.59 USD |
+2.39
|
€1.36B 1.57B USD | €0.00 0 USD | €34.20 39.48 USD | €34.30 39.59 USD | €1.36B 1.57B USD | 15.59 | €2.20 2.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||