Trang kết quả 5 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Gold Inc. 32N.F | €6.04 6.6 USD |
-0.36
|
€4.78B 5.22B USD | €402.00 439.44 USD | €6.04 6.6 USD | €6.04 6.6 USD | €4.78B 5.22B USD | 21.55 | €0.28 0.31 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €18.60 20.33 USD |
0
|
€4.74B 5.18B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.74B 5.18B USD | 12.00 | €1.55 1.69 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.07 1.17 USD |
+0.9
|
€4.73B 5.17B USD | €800.00 874.51 USD | €1.05 1.14 USD | €1.07 1.17 USD | €4.73B 5.17B USD | 21.39 | €0.05 0.05 USD | |
| Mineral Resources Limited F5J.F | €23.55 25.74 USD |
-4.58
|
€4.73B 5.17B USD | €800.00 874.51 USD | €23.55 25.74 USD | €23.55 25.74 USD | €4.73B 5.17B USD | 0 | -€2.61 -2.8 USD | |
| Mineral Resources Limited F5J0.F | €23.40 25.58 USD |
-4.88
|
€4.70B 5.14B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.70B 5.14B USD | 0 | -€2.61 -2.8 USD | |
| UFP Industries, Inc. UF3.F | €79.40 86.79 USD |
-0.6
|
€4.63B 5.07B USD | €130.00 142.11 USD | €79.40 86.79 USD | €79.40 86.79 USD | €4.63B 5.07B USD | 16.89 | €4.70 5.14 USD | |
| Eldorado Gold Corporation ELO1.F | €22.88 25.01 USD |
+0.44
|
€4.60B 5.03B USD | €100.00 109.31 USD | €22.88 25.01 USD | €22.88 25.01 USD | €4.60B 5.03B USD | 14.48 | €1.58 1.73 USD | |
| SOL S.p.A. QOL.SG | €45.90 50.17 USD |
-1.08
|
€4.56B 4.98B USD | €0.00 0 USD | €45.90 50.17 USD | €46.05 50.34 USD | €4.56B 4.98B USD | 26.53 | €1.73 1.89 USD | |
| Croda International Plc 6CMB.F | €31.09 33.99 USD |
-1.46
|
€4.52B 4.94B USD | €40.00 43.73 USD | €31.09 33.99 USD | €31.09 33.99 USD | €4.52B 4.94B USD | 17.76 | €1.75 1.91 USD | |
| Fuchs SE FPE.F | €30.55 33.4 USD |
+0.83
|
€4.50B 4.92B USD | €40.00 43.73 USD | €30.30 33.12 USD | €30.55 33.4 USD | €4.50B 4.92B USD | 13.63 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €38.20 41.76 USD |
-0.26
|
€4.46B 4.87B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.46B 4.87B USD | 17.05 | €2.24 2.45 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
-0.27
|
€4.32B 4.73B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.32B 4.73B USD | 7.31 | €0.08 0.09 USD | |
| Balchem Corporation BL9B.F | €130.50 142.65 USD |
+0.54
|
€4.32B 4.72B USD | €18.00 19.68 USD | €130.50 142.65 USD | €130.50 142.65 USD | €4.32B 4.72B USD | 32.87 | €3.97 4.34 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.90 55.64 USD |
+1.84
|
€4.22B 4.61B USD | €300.00 327.94 USD | €50.90 55.64 USD | €50.90 55.64 USD | €4.22B 4.61B USD | 0 | -€2.87 -3.1 USD | |
| Sandfire Resources Limited S2Z.F | €8.75 9.56 USD |
-2.78
|
€4.12B 4.51B USD | €5.00 5.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.12B 4.51B USD | 51.47 | €0.17 0.19 USD | |
| Johnson Matthey Plc JMT2.F | €23.88 26.1 USD |
0
|
€4.09B 4.47B USD | €106.00 115.87 USD | €23.88 26.1 USD | €23.94 26.17 USD | €4.09B 4.47B USD | 9.90 | €2.41 2.63 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.42 2.65 USD |
+0.83
|
€4.04B 4.41B USD | €470.00 513.77 USD | €2.40 2.62 USD | €2.42 2.65 USD | €4.04B 4.41B USD | 18.61 | €0.13 0.14 USD | |
| Kobe Steel, Ltd. KST.F | €10.17 11.11 USD |
+0.55
|
€4.04B 4.41B USD | €70.00 76.52 USD | €10.17 11.11 USD | €10.17 11.12 USD | €4.04B 4.41B USD | 5.91 | €1.72 1.88 USD | |
| Oji Holdings Corporation OJI.F | €4.34 4.74 USD |
0
|
€3.99B 4.36B USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €3.99B 4.36B USD | 16.07 | €0.27 0.3 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
+0.7
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.98B 4.35B USD | 16.15 | €1.77 1.93 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
+6.14
|
€3.97B 4.33B USD | €294.00 321.38 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.97B 4.33B USD | 24.69 | €0.98 1.07 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+0.81
|
€3.95B 4.32B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.95B 4.32B USD | 17.36 | €0.72 0.79 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.94B 4.3B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.94B 4.3B USD | 10.93 | €0.30 0.33 USD | |
| Vallourec S.A. VACD.F | €16.43 17.96 USD |
-0.12
|
€3.91B 4.27B USD | €60.00 65.59 USD | €16.43 17.96 USD | €16.43 17.96 USD | €3.91B 4.27B USD | 10.88 | €1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
+3.8
|
€3.88B 4.24B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.88B 4.24B USD | 24.84 | €0.33 0.36 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+1
|
€3.84B 4.19B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.84B 4.19B USD | 21.04 | €0.96 1.05 USD | |
| Celanese Corporation DG3.F | €32.60 35.64 USD |
+2.23
|
€3.72B 4.07B USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.72B 4.07B USD | 0 | -€12.73 -13.9 USD | |
| Ramelius Resources Limited RRZ.F | €1.87 2.04 USD |
+1.11
|
€3.71B 4.06B USD | €2.50K 2.73K USD | €1.87 2.04 USD | €1.87 2.04 USD | €3.71B 4.06B USD | 8.13 | €0.23 0.25 USD | |
| Arkema S.A. V1S.F | €46.80 51.16 USD |
-4.33
|
€3.63B 3.97B USD | €220.00 240.49 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.63B 3.97B USD | 18.57 | €2.52 2.75 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-0.72
|
€3.63B 3.97B USD | €18.75K 20.5K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.63B 3.97B USD | 6.90 | €0.02 0.02 USD | |
| Warrior Met Coal, Inc. WJ4.F | €69.00 75.43 USD |
-0.72
|
€3.63B 3.97B USD | €256.00 279.84 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.63B 3.97B USD | 118.96 | €0.58 0.63 USD | |
| Torex Gold Resources Inc. 73GN.F | €36.84 40.27 USD |
+5.5
|
€3.56B 3.89B USD | €150.00 163.97 USD | €36.84 40.27 USD | €36.84 40.27 USD | €3.56B 3.89B USD | 17.45 | €2.11 2.31 USD | |
| SSR Mining Inc. ZSV.F | €17.39 19 USD |
+1.37
|
€3.53B 3.85B USD | €1.00K 1.09K USD | €17.39 19 USD | €17.39 19 USD | €3.53B 3.85B USD | 25.56 | €0.68 0.74 USD | |
| Sasol Limited SAOA.F | €5.50 6.01 USD |
+2.8
|
€3.47B 3.79B USD | €2.00K 2.19K USD | €5.45 5.96 USD | €5.50 6.01 USD | €3.47B 3.79B USD | 10.37 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.45 5.96 USD |
+1.87
|
€3.45B 3.77B USD | €22.00 24.05 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.45B 3.77B USD | 10.28 | €0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | €68.95 75.37 USD |
+0.58
|
€3.43B 3.74B USD | €40.00 43.73 USD | €66.85 73.08 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 25.25 | €2.73 2.98 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-3.05
|
€3.40B 3.71B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.40B 3.71B USD | 27.99 | €2.84 3.1 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
-9.03
|
€3.36B 3.67B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.31 USD |
+2.13
|
€3.32B 3.63B USD | €90.00 98.38 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.32B 3.63B USD | 0 | -€0.03 -0.03 USD | |
| Cabot Corporation CBT.F | €51.50 56.3 USD |
0
|
€3.10B 3.39B USD | €80.00 87.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.10B 3.39B USD | 9.82 | €5.24 5.73 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.53 0.57 USD |
+0.96
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.07B 3.36B USD | 0 | -€0.22 -0.2 USD | |
| Titan S.A. TCJ.F | €40.40 44.16 USD |
-1.82
|
€3.02B 3.3B USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.02B 3.3B USD | 14.42 | €2.80 3.06 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.49 0.54 USD |
+5.15
|
€3.02B 3.3B USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.02B 3.3B USD | 0 | €0.00 0 USD | |
| Angang Steel Company Limited GNV.F | €0.23 0.25 USD |
0
|
€2.97B 3.24B USD | €286.00 312.64 USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | |
| Solvay SA SOL0.F | €2.46 2.69 USD |
+5.13
|
€2.93B 3.2B USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.93B 3.2B USD | 18.92 | €0.13 0.14 USD | |
| Vicat S.A. 4HM.F | €65.50 71.6 USD |
-1.36
|
€2.92B 3.19B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.92B 3.19B USD | 10.82 | €6.05 6.61 USD | |
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.91B 3.18B USD | €385.00 420.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.91B 3.18B USD | 10.33 | €1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | €9.35 10.22 USD |
+0.54
|
€2.91B 3.18B USD | €10.00 10.93 USD | €9.35 10.22 USD | €9.35 10.22 USD | €2.91B 3.18B USD | 34.62 | €0.27 0.3 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.45 0.49 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.87B 3.13B USD | 0 | €0.00 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.61 0.67 USD |
-0.81
|
€2.86B 3.13B USD | €35.96K 39.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.86B 3.13B USD | 12.19 | €0.05 0.05 USD | |
| United States Lime & Minerals, Inc. ULI.F | €97.95 107.07 USD |
+1.98
|
€2.86B 3.12B USD | €0.00 0 USD | €97.95 107.07 USD | €98.05 107.18 USD | €2.86B 3.12B USD | 24.79 | €3.95 4.32 USD | |
| Regis Resources Limited RKQ.F | €3.58 3.91 USD |
-1.1
|
€2.83B 3.09B USD | €435.00 475.51 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.83B 3.09B USD | 18.84 | €0.19 0.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €48.56 53.08 USD |
-0.9
|
€2.82B 3.09B USD | €724.00 791.43 USD | €48.56 53.08 USD | €48.56 53.08 USD | €2.82B 3.09B USD | 68.39 | €0.71 0.78 USD | |
| Kemira Oyj KEM.F | €18.37 20.08 USD |
-0.22
|
€2.80B 3.06B USD | €9.00 9.84 USD | €18.37 20.08 USD | €18.37 20.08 USD | €2.80B 3.06B USD | 13.02 | €1.41 1.54 USD | |
| Acerinox, S.A. ACE.F | €5.40 5.9 USD |
0
|
€2.79B 3.05B USD | €1.13K 1.24K USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.79B 3.05B USD | 28.42 | €0.19 0.21 USD | |
| Acerinox, S.A. ACE1.F | €11.16 12.2 USD |
+0.81
|
€2.78B 3.04B USD | €3.20K 3.5K USD | €10.95 11.97 USD | €11.16 12.2 USD | €2.78B 3.04B USD | 30.16 | €0.37 0.4 USD | |
| Solvay SA SOL.F | €26.56 29.03 USD |
+5.73
|
€2.77B 3.03B USD | €100.00 109.31 USD | €24.58 26.87 USD | €26.56 29.03 USD | €2.77B 3.03B USD | 20.27 | €1.31 1.43 USD | |
| NovaGold Resources Inc. NGR.F | €6.79 7.42 USD |
-3.07
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.76B 3.02B USD | 0 | -€0.22 -0.2 USD | |
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
-0.4
|
€2.73B 2.99B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.73B 2.99B USD | 13.20 | €3.77 4.12 USD | |
| Wienerberger AG WIB.DE | €24.78 27.09 USD |
-1.51
|
€2.73B 2.98B USD | €659.00 720.38 USD | €24.78 27.09 USD | €25.40 27.77 USD | €2.73B 2.98B USD | 14.57 | €1.70 1.86 USD | |
| Wienerberger AG WIB.F | €24.80 27.11 USD |
-3.05
|
€2.71B 2.96B USD | €1.42K 1.55K USD | €24.80 27.11 USD | €25.52 27.9 USD | €2.71B 2.96B USD | 14.58 | €1.70 1.86 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.58 8.28 USD |
-1.17
|
€2.70B 2.95B USD | €1.50K 1.64K USD | €7.58 8.28 USD | €7.58 8.28 USD | €2.70B 2.95B USD | 14.56 | €0.52 0.57 USD | |
| K92 Mining Inc. 92K.F | €11.12 12.15 USD |
-1.94
|
€2.69B 2.94B USD | €600.00 655.88 USD | €11.12 12.15 USD | €11.12 12.15 USD | €2.69B 2.94B USD | 14.82 | €0.75 0.82 USD | |
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.21
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.07 | €1.81 1.98 USD | |
| Orla Mining Ltd. O8M.F | €8.12 8.87 USD |
-2.64
|
€2.64B 2.89B USD | €500.00 546.57 USD | €8.12 8.87 USD | €8.12 8.87 USD | €2.64B 2.89B USD | 135.25 | €0.06 0.07 USD | |
| Taiheiyo Cement Corporation TIE.F | €22.40 24.49 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.62B 2.87B USD | 7.88 | €2.84 3.1 USD | |
| Methanex Corporation MX5.F | €31.20 34.11 USD |
-1.27
|
€2.61B 2.85B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 12.04 | €2.59 2.83 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.59 USD |
-0.92
|
€2.55B 2.79B USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.55B 2.79B USD | 0 | -€0.22 -0.2 USD | |
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.54B 2.77B USD | €15.00 16.4 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.54B 2.77B USD | 24.29 | €1.07 1.17 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.40 31.05 USD |
-0.7
|
€2.53B 2.77B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 24.06 | €1.18 1.29 USD | |
| Perpetua Resources Corp. 9MIB.F | €18.05 19.73 USD |
0
|
€2.53B 2.77B USD | €150.00 163.97 USD | €18.05 19.73 USD | €18.05 19.73 USD | €2.53B 2.77B USD | 0 | -€0.27 -0.2 USD | |
| Cementir Holding N.V. 3PC.F | €14.46 15.81 USD |
+1.12
|
€2.51B 2.75B USD | €2.27K 2.48K USD | €14.46 15.81 USD | €14.46 15.81 USD | €2.51B 2.75B USD | 12.57 | €1.15 1.26 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
-2.68
|
€2.51B 2.74B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.51B 2.74B USD | 21.80 | €0.01 0.01 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.46B 2.69B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.46B 2.69B USD | 20.27 | €0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
0
|
€2.45B 2.68B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.45B 2.68B USD | 14.00 | €0.95 1.04 USD | |
| Century Aluminum Company EY3.F | €25.81 28.21 USD |
+2.38
|
€2.45B 2.67B USD | €200.00 218.63 USD | €25.81 28.21 USD | €25.81 28.21 USD | €2.45B 2.67B USD | 24.81 | €1.04 1.14 USD | |
| Aura Minerals Inc. A531.F | €28.60 31.26 USD |
-2.05
|
€2.39B 2.61B USD | €50.00 54.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.39B 2.61B USD | 0 | -€0.48 -0.5 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
0
|
€2.37B 2.6B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.37B 2.6B USD | 13.43 | €0.48 0.52 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| Azelis Group NV 2R7.SG | €9.54 10.42 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €9.52 10.41 USD | €9.54 10.42 USD | €2.35B 2.57B USD | 13.81 | €0.69 0.75 USD | |
| Azelis Group NV 2R7.F | €9.64 10.53 USD |
-2.68
|
€2.35B 2.56B USD | €2.50K 2.73K USD | €9.64 10.53 USD | €9.64 10.53 USD | €2.35B 2.56B USD | 13.96 | €0.69 0.75 USD | |
| IGO Limited IDZ.F | €2.77 3.02 USD |
+0.05
|
€2.31B 2.52B USD | €2.25K 2.46K USD | €2.77 3.02 USD | €2.77 3.02 USD | €2.31B 2.52B USD | 0 | -€0.71 -0.7 USD | |
| WD-40 Company WD1.F | €168.00 183.65 USD |
+0.6
|
€2.28B 2.5B USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.28B 2.5B USD | 28.91 | €5.81 6.35 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.55
|
€2.28B 2.49B USD | €22.00 24.05 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.28B 2.49B USD | 6.06 | €0.15 0.16 USD | |
| Boise Cascade Company BC0.F | €60.52 66.16 USD |
-0.92
|
€2.25B 2.46B USD | €100.00 109.31 USD | €60.52 66.16 USD | €60.52 66.16 USD | €2.25B 2.46B USD | 13.72 | €4.41 4.82 USD | |
| Aperam S.A. 7AA.F | €30.78 33.65 USD |
+3.36
|
€2.24B 2.45B USD | €700.00 765.19 USD | €29.40 32.14 USD | €30.78 33.65 USD | €2.24B 2.45B USD | 11.74 | €2.62 2.86 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.80 1.97 USD |
-0.55
|
€2.23B 2.44B USD | €70.00 76.52 USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.23B 2.44B USD | 15.00 | €0.12 0.13 USD | |
| IGO Limited IDZ1.F | €5.45 5.96 USD |
0
|
€2.18B 2.39B USD | €30.00 32.79 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.18B 2.39B USD | 0 | -€1.43 -1.5 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.00 17.49 USD |
-0.62
|
€2.17B 2.37B USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.17B 2.37B USD | 10.88 | €1.47 1.61 USD | |
| The Navigator Company, S.A. PO9.F | €3.03 3.32 USD |
+0.4
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.03 3.32 USD | €3.03 3.32 USD | €2.16B 2.36B USD | 13.19 | €0.23 0.25 USD | |
| Grupa Kety S.A. GQ2.F | €212.00 231.74 USD |
0
|
€2.15B 2.35B USD | €60.00 65.59 USD | €212.00 231.74 USD | €212.00 231.74 USD | €2.15B 2.35B USD | 15.79 | €13.42 14.67 USD | |
| Tecnoglass Inc. 7FH.F | €45.29 49.51 USD |
-6.41
|
€2.14B 2.33B USD | €74.00 80.89 USD | €45.29 49.51 USD | €45.29 49.51 USD | €2.14B 2.33B USD | 13.43 | €3.37 3.68 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
0
|
€2.12B 2.31B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.12B 2.31B USD | 7.40 | €0.05 0.05 USD | |
| Ero Copper Corp. E0B.F | €19.65 21.48 USD |
+2.13
|
€2.12B 2.31B USD | €75.00 81.99 USD | €18.58 20.31 USD | €19.65 21.48 USD | €2.12B 2.31B USD | 16.37 | €1.20 1.31 USD | |
| Seabridge Gold Inc. SRM.MU | €19.38 21.18 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €19.44 21.25 USD |
-0.26
|
€2.10B 2.29B USD | €0.00 0 USD | €19.36 21.16 USD | €19.44 21.25 USD | €2.10B 2.29B USD | 0 | -€0.34 -0.3 USD | |
| Dongyue Group Limited 4D3.F | €1.18 1.29 USD |
+8.26
|
€2.09B 2.28B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.18 1.29 USD | €2.09B 2.28B USD | 13.11 | €0.09 0.1 USD | |
| Seabridge Gold Inc. SRM.F | €19.23 21.02 USD |
-1.79
|
€2.07B 2.26B USD | €25.00 27.33 USD | €19.23 21.02 USD | €19.23 21.02 USD | €2.07B 2.26B USD | 0 | -€0.34 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||