结果页面 5，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Gold Inc. 32N.F | €6.04 6.6 USD |
-0.36
|
€5.04B 5.51B USD | €402.00 439.44 USD | €6.04 6.6 USD | €6.04 6.6 USD | €5.04B 5.51B USD | 21.55 | €0.28 0.31 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
-5.69
|
€5.01B 5.48B USD | €210.00 229.56 USD | €81.02 88.57 USD | €82.48 90.16 USD | €5.01B 5.48B USD | 18.04 | €4.57 5 USD | |
| PT United Tractors Tbk UTY.F | €1.34 1.46 USD |
-2.9
|
€4.93B 5.38B USD | €33.00K 36.07K USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.93B 5.38B USD | 6.09 | €0.22 0.24 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €18.60 20.33 USD |
0
|
€4.86B 5.32B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.86B 5.32B USD | 11.92 | €1.56 1.71 USD | |
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
+0.54
|
€4.85B 5.31B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.85B 5.31B USD | 16.51 | €0.56 0.61 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.07 1.17 USD |
+0.9
|
€4.73B 5.17B USD | €800.00 874.51 USD | €1.05 1.14 USD | €1.07 1.17 USD | €4.73B 5.17B USD | 21.39 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
-0.27
|
€4.64B 5.07B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.64B 5.07B USD | 7.31 | €0.08 0.09 USD | |
| Fuchs SE FPE3.F | €38.94 42.57 USD |
+1.67
|
€4.63B 5.06B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.94 42.57 USD | €4.63B 5.06B USD | 17.38 | €2.24 2.45 USD | |
| UFP Industries, Inc. UF3.F | €79.26 86.64 USD |
-0.78
|
€4.63B 5.06B USD | €130.00 142.11 USD | €79.12 86.49 USD | €80.22 87.69 USD | €4.63B 5.06B USD | 16.86 | €4.70 5.14 USD | |
| Eldorado Gold Corporation ELO1.F | €23.01 25.15 USD |
+1.01
|
€4.63B 5.06B USD | €100.00 109.31 USD | €22.55 24.65 USD | €23.01 25.15 USD | €4.63B 5.06B USD | 14.56 | €1.58 1.73 USD | |
| Fuchs SE FPE.F | €30.70 33.56 USD |
+1.32
|
€4.61B 5.04B USD | €40.00 43.73 USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.61B 5.04B USD | 13.70 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.05 50.34 USD |
-0.75
|
€4.57B 5B USD | €0.00 0 USD | €45.90 50.17 USD | €46.05 50.34 USD | €4.57B 5B USD | 26.61 | €1.73 1.89 USD | |
| Croda International Plc 6CMB.F | €31.09 33.99 USD |
-1.46
|
€4.52B 4.94B USD | €40.00 43.73 USD | €31.09 33.99 USD | €31.09 33.99 USD | €4.52B 4.94B USD | 17.76 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.80 142.98 USD |
+0.77
|
€4.33B 4.73B USD | €18.00 19.68 USD | €130.50 142.65 USD | €130.80 142.98 USD | €4.33B 4.73B USD | 32.94 | €3.97 4.34 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.90 55.64 USD |
+1.84
|
€4.22B 4.61B USD | €300.00 327.94 USD | €50.90 55.64 USD | €50.90 55.64 USD | €4.22B 4.61B USD | 0 | -€2.87 -3.1 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.40 2.62 USD |
0
|
€4.17B 4.56B USD | €470.00 513.77 USD | €2.40 2.62 USD | €2.42 2.65 USD | €4.17B 4.56B USD | 8.27 | €0.29 0.32 USD | |
| Sandfire Resources Limited S2Z.F | €8.75 9.56 USD |
-2.78
|
€4.12B 4.51B USD | €5.00 5.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.12B 4.51B USD | 51.47 | €0.17 0.19 USD | |
| Johnson Matthey Plc JMT2.F | €23.78 25.99 USD |
-0.42
|
€4.04B 4.42B USD | €106.00 115.87 USD | €23.78 25.99 USD | €23.94 26.17 USD | €4.04B 4.42B USD | 9.90 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €50.80 55.53 USD |
+3.84
|
€4.03B 4.4B USD | €220.00 240.49 USD | €46.80 51.16 USD | €50.80 55.53 USD | €4.03B 4.4B USD | 20.15 | €2.52 2.75 USD | |
| Kobe Steel, Ltd. KST.F | €10.12 11.06 USD |
+0.08
|
€4.02B 4.39B USD | €70.00 76.52 USD | €10.12 11.06 USD | €10.17 11.12 USD | €4.02B 4.39B USD | 5.88 | €1.72 1.88 USD | |
| Oji Holdings Corporation OJI.F | €4.34 4.74 USD |
0
|
€3.99B 4.36B USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €3.99B 4.36B USD | 16.07 | €0.27 0.3 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
+0.7
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.98B 4.35B USD | 16.15 | €1.77 1.93 USD | |
| SSR Mining Inc. ZSV.F | €17.17 18.76 USD |
+0.09
|
€3.98B 4.35B USD | €1.00K 1.09K USD | €16.97 18.55 USD | €17.39 19 USD | €3.98B 4.35B USD | 19.07 | €0.90 0.98 USD | |
| Vallourec S.A. VACD.F | €16.69 18.24 USD |
+1.46
|
€3.97B 4.34B USD | €60.00 65.59 USD | €16.43 17.96 USD | €16.69 18.24 USD | €3.97B 4.34B USD | 11.05 | €1.51 1.65 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+0.81
|
€3.95B 4.32B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.95B 4.32B USD | 17.36 | €0.72 0.79 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
+3.8
|
€3.88B 4.24B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.88B 4.24B USD | 24.84 | €0.33 0.36 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+1
|
€3.87B 4.24B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.87B 4.24B USD | 21.04 | €0.96 1.05 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-0.72
|
€3.84B 4.2B USD | €18.75K 20.5K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.84B 4.2B USD | 6.90 | €0.02 0.02 USD | |
| Celanese Corporation DG3.F | €32.60 35.64 USD |
+2.23
|
€3.72B 4.07B USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.72B 4.07B USD | 0 | -€12.73 -13.9 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €22.40 24.49 USD |
-1.75
|
€3.67B 4.01B USD | €294.00 321.38 USD | €22.40 24.49 USD | €24.20 26.45 USD | €3.67B 4.01B USD | 22.85 | €0.98 1.07 USD | |
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
0
|
€3.65B 3.99B USD | €256.00 279.84 USD | €69.00 75.43 USD | €69.50 75.97 USD | €3.65B 3.99B USD | 119.82 | €0.58 0.63 USD | |
| Torex Gold Resources Inc. 73GN.F | €36.84 40.27 USD |
+5.5
|
€3.64B 3.98B USD | €150.00 163.97 USD | €36.84 40.27 USD | €36.84 40.27 USD | €3.64B 3.98B USD | 12.44 | €2.96 3.24 USD | |
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-0.03
|
€3.62B 3.96B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.87 2.04 USD | €3.62B 3.96B USD | 8.03 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €7.25 7.93 USD |
+92.82
|
€3.62B 3.95B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.62B 3.95B USD | 51.78 | €0.14 0.15 USD | |
| Sasol Limited SAOA.F | €5.65 6.18 USD |
+5.61
|
€3.61B 3.94B USD | €3.74K 4.09K USD | €5.45 5.96 USD | €5.65 6.18 USD | €3.61B 3.94B USD | 10.66 | €0.53 0.58 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.31 USD |
+2.13
|
€3.51B 3.84B USD | €90.00 98.38 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.51B 3.84B USD | 0 | -€0.03 -0.03 USD | |
| Sasol Limited SAO.F | €5.45 5.96 USD |
+1.87
|
€3.48B 3.8B USD | €22.00 24.05 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.48B 3.8B USD | 10.28 | €0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | €68.95 75.37 USD |
+0.58
|
€3.43B 3.74B USD | €40.00 43.73 USD | €66.85 73.08 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 25.25 | €2.73 2.98 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-2.44
|
€3.40B 3.72B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.07 | €2.85 3.12 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
+1.94
|
€3.16B 3.46B USD | €80.00 87.45 USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.16B 3.46B USD | 10.01 | €5.24 5.73 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.53 0.57 USD |
+0.96
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.07B 3.36B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.59 USD |
-0.92
|
€3.02B 3.3B USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.02B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.49 0.54 USD |
+5.15
|
€3.02B 3.3B USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.02B 3.3B USD | 0 | €0.00 0 USD | |
| Titan S.A. TCJ.F | €40.40 44.16 USD |
-1.82
|
€3.01B 3.29B USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.01B 3.29B USD | 14.42 | €2.80 3.06 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
-9.03
|
€2.96B 3.24B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.96B 3.24B USD | 0 | -€0.02 -0.02 USD | |
| Solvay SA SOL0.F | €2.48 2.71 USD |
+5.98
|
€2.95B 3.23B USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.48 2.71 USD | €2.95B 3.23B USD | 19.07 | €0.13 0.14 USD | |
| Solvay SA SOL.F | €26.56 29.03 USD |
+5.73
|
€2.94B 3.22B USD | €100.00 109.31 USD | €24.58 26.87 USD | €26.56 29.03 USD | €2.94B 3.22B USD | 20.27 | €1.31 1.43 USD | |
| Vicat S.A. 4HM.F | €65.50 71.6 USD |
-1.36
|
€2.92B 3.19B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.92B 3.19B USD | 10.82 | €6.05 6.61 USD | |
| Kuraray Co., Ltd. KUY.F | €9.35 10.22 USD |
+0.54
|
€2.91B 3.18B USD | €10.00 10.93 USD | €9.35 10.22 USD | €9.35 10.22 USD | €2.91B 3.18B USD | 34.62 | €0.27 0.3 USD | |
| United States Lime & Minerals, Inc. ULI.F | €96.05 105 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €96.05 105 USD | €98.05 107.18 USD | €2.90B 3.17B USD | 24.25 | €3.96 4.33 USD | |
| Angang Steel Company Limited GNV.F | €0.23 0.25 USD |
0
|
€2.89B 3.16B USD | €286.00 312.64 USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.89B 3.16B USD | 0 | -€0.05 -0.05 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.61 0.67 USD |
-0.81
|
€2.88B 3.15B USD | €35.96K 39.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.88B 3.15B USD | 12.19 | €0.05 0.05 USD | |
| Kemira Oyj KEM.F | €18.37 20.08 USD |
-0.22
|
€2.88B 3.15B USD | €9.00 9.84 USD | €18.37 20.08 USD | €18.37 20.08 USD | €2.88B 3.15B USD | 13.02 | €1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.45 0.49 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.87B 3.13B USD | 0 | €0.00 0 USD | |
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.86B 3.13B USD | €385.00 420.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.86B 3.13B USD | 10.33 | €1.21 1.32 USD | |
| Orla Mining Ltd. O8M.F | €8.12 8.87 USD |
-2.64
|
€2.84B 3.1B USD | €500.00 546.57 USD | €8.12 8.87 USD | €8.12 8.87 USD | €2.84B 3.1B USD | 135.25 | €0.06 0.07 USD | |
| Acerinox, S.A. ACE1.F | €11.27 12.32 USD |
+1.81
|
€2.84B 3.1B USD | €3.20K 3.5K USD | €10.95 11.97 USD | €11.27 12.32 USD | €2.84B 3.1B USD | 30.45 | €0.37 0.4 USD | |
| NovaGold Resources Inc. NGR.F | €6.79 7.42 USD |
-3.07
|
€2.83B 3.1B USD | €1.00K 1.09K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.83B 3.1B USD | 0 | -€0.22 -0.2 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €48.56 53.08 USD |
-0.9
|
€2.80B 3.06B USD | €724.00 791.43 USD | €48.56 53.08 USD | €48.56 53.08 USD | €2.80B 3.06B USD | 22.58 | €2.15 2.35 USD | |
| K92 Mining Inc. 92K.F | €11.38 12.43 USD |
+0.35
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €11.12 12.15 USD | €11.38 12.43 USD | €2.80B 3.06B USD | 14.96 | €0.76 0.83 USD | |
| Acerinox, S.A. ACE.F | €5.40 5.9 USD |
0
|
€2.79B 3.05B USD | €1.13K 1.24K USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.79B 3.05B USD | 28.42 | €0.19 0.21 USD | |
| Wienerberger AG WIB.DE | €24.88 27.2 USD |
-1.11
|
€2.78B 3.04B USD | €1.82K 1.99K USD | €24.74 27.04 USD | €25.40 27.77 USD | €2.78B 3.04B USD | 14.63 | €1.70 1.86 USD | |
| Wienerberger AG WIB.F | €24.90 27.22 USD |
-2.66
|
€2.74B 2.99B USD | €1.46K 1.6K USD | €24.80 27.11 USD | €25.52 27.9 USD | €2.74B 2.99B USD | 14.64 | €1.70 1.86 USD | |
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
-0.4
|
€2.73B 2.99B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.73B 2.99B USD | 13.20 | €3.77 4.12 USD | |
| Regis Resources Limited RKQ.F | €3.58 3.91 USD |
-1.1
|
€2.73B 2.99B USD | €435.00 475.51 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.73B 2.99B USD | 18.84 | €0.19 0.21 USD | |
| Century Aluminum Company EY3.F | €28.43 31.08 USD |
+12.77
|
€2.69B 2.95B USD | €390.00 426.32 USD | €25.81 28.21 USD | €28.90 31.59 USD | €2.69B 2.95B USD | 27.33 | €1.04 1.14 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.05 20.82 USD |
+5.54
|
€2.67B 2.92B USD | €550.00 601.22 USD | €17.95 19.62 USD | €19.25 21.04 USD | €2.67B 2.92B USD | 0 | -€0.27 -0.2 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.47 8.17 USD |
-2.54
|
€2.66B 2.91B USD | €15.00 16.4 USD | €7.47 8.17 USD | €7.58 8.28 USD | €2.66B 2.91B USD | 14.36 | €0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.21
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.07 | €1.81 1.98 USD | |
| Taiheiyo Cement Corporation TIE.F | €22.40 24.49 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.62B 2.87B USD | 7.88 | €2.84 3.1 USD | |
| Methanex Corporation MX5.F | €31.20 34.11 USD |
-1.27
|
€2.61B 2.85B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 12.04 | €2.59 2.83 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
-2.68
|
€2.53B 2.77B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.53B 2.77B USD | 21.80 | €0.01 0.01 USD | |
| Cementir Holding N.V. 3PC.F | €14.46 15.81 USD |
+1.12
|
€2.51B 2.75B USD | €2.27K 2.48K USD | €14.46 15.81 USD | €14.46 15.81 USD | €2.51B 2.75B USD | 12.57 | €1.15 1.26 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.40 31.05 USD |
-0.7
|
€2.51B 2.75B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.51B 2.75B USD | 22.53 | €1.26 1.38 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
-2.31
|
€2.48B 2.71B USD | €100.00 109.31 USD | €25.40 27.77 USD | €26.00 28.42 USD | €2.48B 2.71B USD | 23.73 | €1.07 1.17 USD | |
| Azelis Group NV 2R7.SG | €9.46 10.34 USD |
-0.79
|
€2.48B 2.71B USD | €0.00 0 USD | €9.46 10.34 USD | €9.54 10.42 USD | €2.48B 2.71B USD | 13.71 | €0.69 0.75 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.45B 2.68B USD | 13.43 | €0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
0
|
€2.45B 2.68B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.45B 2.68B USD | 14.00 | €0.95 1.04 USD | |
| Azelis Group NV 2R7.F | €9.64 10.53 USD |
-2.68
|
€2.43B 2.65B USD | €2.50K 2.73K USD | €9.64 10.53 USD | €9.64 10.53 USD | €2.43B 2.65B USD | 13.96 | €0.69 0.75 USD | |
| Aura Minerals Inc. A531.F | €28.60 31.26 USD |
-2.05
|
€2.39B 2.61B USD | €50.00 54.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.39B 2.61B USD | 0 | -€0.48 -0.5 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.80 1.97 USD |
-0.55
|
€2.33B 2.54B USD | €70.00 76.52 USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.33B 2.54B USD | 15.00 | €0.12 0.13 USD | |
| WD-40 Company WD1.F | €171.00 186.93 USD |
+2.4
|
€2.33B 2.54B USD | €5.00 5.47 USD | €168.00 183.65 USD | €171.00 186.93 USD | €2.33B 2.54B USD | 29.43 | €5.81 6.35 USD | |
| IGO Limited IDZ.F | €2.77 3.02 USD |
+0.05
|
€2.31B 2.52B USD | €2.25K 2.46K USD | €2.77 3.02 USD | €2.77 3.02 USD | €2.31B 2.52B USD | 0 | -€0.71 -0.7 USD | |
| IGO Limited IDZ1.F | €5.45 5.96 USD |
0
|
€2.31B 2.52B USD | €30.00 32.79 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.31B 2.52B USD | 0 | -€1.43 -1.5 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.55
|
€2.28B 2.49B USD | €22.00 24.05 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.28B 2.49B USD | 6.06 | €0.15 0.16 USD | |
| Tecnoglass Inc. 7FH.F | €45.29 49.51 USD |
-6.41
|
€2.27B 2.48B USD | €74.00 80.89 USD | €45.29 49.51 USD | €45.29 49.51 USD | €2.27B 2.48B USD | 13.55 | €3.34 3.65 USD | |
| Aperam S.A. 7AA.F | €30.78 33.65 USD |
+3.36
|
€2.26B 2.47B USD | €700.00 765.19 USD | €29.40 32.14 USD | €30.78 33.65 USD | €2.26B 2.47B USD | 11.74 | €2.62 2.86 USD | |
| Boise Cascade Company BC0.F | €60.52 66.16 USD |
-0.92
|
€2.25B 2.46B USD | €100.00 109.31 USD | €60.52 66.16 USD | €60.52 66.16 USD | €2.25B 2.46B USD | 13.72 | €4.41 4.82 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.00 17.49 USD |
-0.62
|
€2.17B 2.37B USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.17B 2.37B USD | 10.88 | €1.47 1.61 USD | |
| The Navigator Company, S.A. PO9.F | €3.03 3.32 USD |
+0.4
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.03 3.32 USD | €3.03 3.32 USD | €2.16B 2.36B USD | 13.19 | €0.23 0.25 USD | |
| Grupa Kety S.A. GQ2.F | €212.00 231.74 USD |
0
|
€2.15B 2.35B USD | €60.00 65.59 USD | €212.00 231.74 USD | €212.00 231.74 USD | €2.15B 2.35B USD | 15.79 | €13.42 14.67 USD | |
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
+2.63
|
€2.14B 2.34B USD | €4.00 4.37 USD | €110.00 120.24 USD | €118.00 128.99 USD | €2.14B 2.34B USD | 0 | -€0.46 -0.5 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
0
|
€2.12B 2.31B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.12B 2.31B USD | 7.40 | €0.05 0.05 USD | |
| Seabridge Gold Inc. SRM.MU | €19.38 21.18 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €19.44 21.25 USD |
-0.26
|
€2.10B 2.29B USD | €0.00 0 USD | €19.36 21.16 USD | €19.44 21.25 USD | €2.10B 2.29B USD | 0 | -€0.34 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||