หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Mineral Resources Limited F5J.F | €29.64 32.4 USD |
+5.31
|
€5.86B 6.4B USD | €150.00 163.97 USD | €29.64 32.4 USD | €29.64 32.4 USD | €5.86B 6.4B USD | 0 | -€2.60 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
0
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| Gerdau S.A. GDUA.F | €2.94 3.21 USD |
0
|
€5.83B 6.37B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.94 3.21 USD | €5.83B 6.37B USD | 12.25 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.10 18.69 USD |
+0.59
|
€5.76B 6.3B USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.76B 6.3B USD | 15.26 | €1.12 1.22 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| PT United Tractors Tbk UTY.F | €1.42 1.55 USD |
-5.96
|
€5.48B 5.99B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €5.48B 5.99B USD | 6.45 | €0.22 0.24 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.55 29.02 USD |
-0.45
|
€5.34B 5.83B USD | €584.00 638.39 USD | €26.55 29.02 USD | €26.72 29.21 USD | €5.34B 5.83B USD | 17.01 | €1.56 1.71 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.20 26.45 USD |
-2.42
|
€5.20B 5.69B USD | €1.00K 1.09K USD | €24.20 26.45 USD | €24.80 27.11 USD | €5.20B 5.69B USD | 13.44 | €1.80 1.97 USD | ||
| New Gold Inc. 32N.F | €6.40 7 USD |
-1.78
|
€5.14B 5.62B USD | €14.00 15.3 USD | €6.40 7 USD | €6.40 7 USD | €5.14B 5.62B USD | 22.85 | €0.28 0.31 USD | ||
| Holmen AB (publ) HL9C.F | €31.54 34.48 USD |
+0.13
|
€4.94B 5.4B USD | €225.00 245.96 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.94B 5.4B USD | 19.00 | €1.66 1.81 USD | ||
| Fuchs SE FPE4.SG | €9.05 9.89 USD |
-1.09
|
€4.75B 5.19B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.75B 5.19B USD | 16.16 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.40 32.14 USD |
-1.84
|
€4.52B 4.94B USD | €185.00 202.23 USD | €29.40 32.14 USD | €29.80 32.58 USD | €4.52B 4.94B USD | 13.12 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.70 51.05 USD |
-0.11
|
€4.52B 4.94B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €4.52B 4.94B USD | 26.99 | €1.73 1.89 USD | ||
| UFP Industries, Inc. UF3.F | €76.96 84.13 USD |
-0.98
|
€4.48B 4.9B USD | €130.00 142.11 USD | €76.54 83.67 USD | €77.42 84.63 USD | €4.48B 4.9B USD | 16.58 | €4.64 5.07 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.99 1.08 USD |
+3.43
|
€4.45B 4.86B USD | €5.00 5.47 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.45B 4.86B USD | 19.78 | €0.05 0.05 USD | ||
| Sandfire Resources Limited S2Z.F | €9.60 10.49 USD |
+1.05
|
€4.45B 4.86B USD | €7.00K 7.65K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.45B 4.86B USD | 56.47 | €0.17 0.19 USD | ||
| Fuchs SE FPE3.F | €37.64 41.15 USD |
-1.52
|
€4.44B 4.85B USD | €25.00 27.33 USD | €37.64 41.15 USD | €38.46 42.04 USD | €4.44B 4.85B USD | 16.80 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
0
|
€4.41B 4.82B USD | €27.00 29.51 USD | €74.74 81.7 USD | €75.46 82.49 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.90 58.92 USD |
+2.18
|
€4.36B 4.76B USD | €81.00 88.54 USD | €53.05 57.99 USD | €53.90 58.92 USD | €4.36B 4.76B USD | 0 | -€2.83 -3.09 USD | ||
| Croda International Plc 6CMB.F | €30.68 33.54 USD |
0
|
€4.32B 4.73B USD | €84.00 91.82 USD | €30.68 33.54 USD | €30.68 33.54 USD | €4.32B 4.73B USD | 17.43 | €1.76 1.92 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Kobe Steel, Ltd. KST.F | €10.77 11.77 USD |
+1.15
|
€4.28B 4.68B USD | €67.00 73.24 USD | €10.77 11.77 USD | €10.77 11.77 USD | €4.28B 4.68B USD | 6.04 | €1.78 1.95 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+1.35
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Balchem Corporation BL9B.F | €128.20 140.14 USD |
0
|
€4.15B 4.54B USD | €4.00 4.37 USD | €127.00 138.83 USD | €128.20 140.14 USD | €4.15B 4.54B USD | 32.62 | €3.93 4.3 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €35.15 38.42 USD |
+3.32
|
€3.85B 4.21B USD | €737.00 805.64 USD | €34.68 37.91 USD | €35.15 38.42 USD | €3.85B 4.21B USD | 0 | -€24.10 -26.3 USD | ||
| Ramelius Resources Limited RRZ.F | €1.97 2.15 USD |
-1.11
|
€3.83B 4.18B USD | €3.00K 3.28K USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.83B 4.18B USD | 8.55 | €0.23 0.25 USD | ||
| Johnson Matthey Plc JMT2.F | €22.58 24.68 USD |
-0.62
|
€3.83B 4.18B USD | €170.00 185.83 USD | €22.58 24.68 USD | €22.58 24.68 USD | €3.83B 4.18B USD | 0 | -€0.51 -0.5 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.00 25.14 USD |
0
|
€3.80B 4.16B USD | €294.00 321.38 USD | €23.00 25.14 USD | €24.40 26.67 USD | €3.80B 4.16B USD | 23.23 | €0.99 1.08 USD | ||
| Arkema S.A. V1S.F | €50.10 54.77 USD |
-1.86
|
€3.79B 4.15B USD | €300.00 327.94 USD | €50.10 54.77 USD | €51.05 55.8 USD | €3.79B 4.15B USD | 32.11 | €1.56 1.71 USD | ||
| Vallourec S.A. VACD.F | €15.52 16.97 USD |
-0.61
|
€3.74B 4.08B USD | €100.00 109.31 USD | €15.52 16.97 USD | €15.70 17.16 USD | €3.74B 4.08B USD | 8.86 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| SSR Mining Inc. ZSV.F | €18.01 19.69 USD |
+0.7
|
€3.68B 4.02B USD | €142.00 155.23 USD | €17.91 19.57 USD | €18.19 19.88 USD | €3.68B 4.02B USD | 20.23 | €0.89 0.97 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.36 40.84 USD |
-1.16
|
€3.60B 3.93B USD | €74.00 80.89 USD | €37.32 40.8 USD | €37.36 40.84 USD | €3.60B 3.93B USD | 12.79 | €2.92 3.19 USD | ||
| Orla Mining Ltd. O8M.F | €10.40 11.37 USD |
-4.94
|
€3.53B 3.86B USD | €560.00 612.16 USD | €10.40 11.37 USD | €10.65 11.64 USD | €3.53B 3.86B USD | 74.28 | €0.14 0.15 USD | ||
| NovaGold Resources Inc. NGR.F | €8.36 9.13 USD |
-1.99
|
€3.53B 3.86B USD | €1.05K 1.15K USD | €8.36 9.13 USD | €8.36 9.13 USD | €3.53B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-7.09
|
€3.46B 3.78B USD | €150.00 163.97 USD | €65.50 71.6 USD | €68.50 74.88 USD | €3.46B 3.78B USD | 116.96 | €0.56 0.61 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-3.87
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Wacker Chemie AG WCH.F | €66.75 72.97 USD |
-0.6
|
€3.32B 3.63B USD | €102.00 111.5 USD | €66.75 72.97 USD | €67.05 73.29 USD | €3.32B 3.63B USD | 151.70 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €78.00 85.26 USD |
0
|
€3.31B 3.62B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.50 85.81 USD | €3.31B 3.62B USD | 27.75 | €2.81 3.07 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
-0.75
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
+0.99
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| Wienerberger AG WIB.F | €29.56 32.31 USD |
+0.96
|
€3.24B 3.54B USD | €650.00 710.54 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.24B 3.54B USD | 15.80 | €1.87 2.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-2.16
|
€3.24B 3.54B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
-2.88
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| K92 Mining Inc. 92K.F | €13.27 14.5 USD |
+3.51
|
€3.23B 3.53B USD | €260.00 284.22 USD | €12.89 14.09 USD | €13.27 14.5 USD | €3.23B 3.53B USD | 15.07 | €0.88 0.96 USD | ||
| Wienerberger AG WIB.DE | €29.14 31.85 USD |
-0.95
|
€3.19B 3.49B USD | €1.23K 1.34K USD | €28.94 31.64 USD | €29.30 32.03 USD | €3.19B 3.49B USD | 15.58 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
0
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
0
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.43 -1.5 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-1.5
|
€3.10B 3.39B USD | €4.90K 5.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.10B 3.39B USD | 0 | -€0.03 -0.03 USD | ||
| Regis Resources Limited RKQ.F | €3.97 4.34 USD |
-0.25
|
€3.08B 3.36B USD | €3.07K 3.36K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.08B 3.36B USD | 20.89 | €0.19 0.21 USD | ||
| IGO Limited IDZ.F | €3.95 4.32 USD |
+2
|
€3.04B 3.32B USD | €9.65K 10.55K USD | €3.95 4.32 USD | €3.95 4.32 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
0
|
€2.98B 3.26B USD | €100.00 109.31 USD | €55.50 60.67 USD | €57.50 62.86 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| Acerinox, S.A. ACE1.F | €11.81 12.91 USD |
+1.2
|
€2.98B 3.26B USD | €153.00 167.25 USD | €11.66 12.75 USD | €11.81 12.91 USD | €2.98B 3.26B USD | 42.17 | €0.28 0.31 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-1.87
|
€2.94B 3.21B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.94B 3.21B USD | 0 | -€0.05 -0.05 USD | ||
| Aura Minerals Inc. A531.F | €35.00 38.26 USD |
-1.69
|
€2.92B 3.2B USD | €329.00 359.64 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.92B 3.2B USD | 0 | -€0.47 -0.5 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
-0.87
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 40.71 | €0.14 0.15 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €101.50 110.95 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.92B 3.19B USD | 25.95 | €3.91 4.27 USD | ||
| Solvay SA SOL.F | €27.00 29.51 USD |
-1.6
|
€2.89B 3.16B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.08 29.6 USD | €2.89B 3.16B USD | 18.49 | €1.46 1.6 USD | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
0
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.82 | €3.76 4.11 USD | ||
| Kemira Oyj KEM.F | €19.07 20.85 USD |
-0.16
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.86B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
0
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Seabridge Gold Inc. SRM.F | €25.50 27.87 USD |
-2.52
|
€2.79B 3.05B USD | €850.00 929.16 USD | €25.50 27.87 USD | €25.50 27.87 USD | €2.79B 3.05B USD | 0 | -€0.34 -0.3 USD | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.81
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.75B 3.01B USD | 15.36 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.76 27.07 USD |
-4.7
|
€2.68B 2.93B USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.72 49.98 USD |
-1.68
|
€2.65B 2.9B USD | €3.00 3.28 USD | €45.72 49.98 USD | €45.72 49.98 USD | €2.65B 2.9B USD | 21.56 | €2.12 2.32 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.60 23.61 USD |
-2.26
|
€2.63B 2.88B USD | €155.00 169.44 USD | €21.60 23.61 USD | €22.10 24.16 USD | €2.63B 2.88B USD | 0 | -€0.46 -0.5 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Hochschild Mining plc H3M.F | €4.92 5.37 USD |
+2.18
|
€2.57B 2.81B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.92 5.37 USD | €2.57B 2.81B USD | 19.66 | €0.25 0.27 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+2.13
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 23.22 | €1.24 1.36 USD | ||
| Pan African Resources PLC RTZ.F | €1.19 1.3 USD |
-3.41
|
€2.55B 2.79B USD | €4.00K 4.37K USD | €1.19 1.3 USD | €1.20 1.31 USD | €2.55B 2.79B USD | 19.83 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.26 26.52 USD |
-5.09
|
€2.54B 2.77B USD | €0.00 0 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.54B 2.77B USD | 0 | -€0.34 -0.3 USD | ||
| Liontown Limited LIS.F | €0.85 0.92 USD |
+15.24
|
€2.53B 2.76B USD | €11.00K 12.02K USD | €0.85 0.92 USD | €0.88 0.96 USD | €2.53B 2.76B USD | 0 | -€0.05 -0.05 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Century Aluminum Company EY3.F | €26.11 28.54 USD |
-1.99
|
€2.44B 2.66B USD | €150.00 163.97 USD | €26.11 28.54 USD | €26.70 29.19 USD | €2.44B 2.66B USD | 36.26 | €0.72 0.79 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.90 19.57 USD |
+0.56
|
€2.41B 2.63B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.41B 2.63B USD | 28.41 | €0.63 0.69 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
0
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-2.29
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €26.20 28.64 USD | €2.37B 2.59B USD | 24.15 | €1.06 1.16 USD | ||
| Aperam S.A. 7AA.F | €32.74 35.79 USD |
+0.49
|
€2.37B 2.59B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.74 35.79 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.56
|
€2.33B 2.55B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||