결과 페이지 5 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| Holmen AB (publ) HL9C.F | $31.56 34.5 USD |
+0.13
|
$4.82B 5.27B USD | $20 21.86 USD | $31.56 34.5 USD | $31.56 34.5 USD | $4.82B 5.27B USD | 19.01 | $1.66 1.81 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $18.3 20 USD |
-2.09
|
$4.66B 5.09B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.66B 5.09B USD | 11.80 | $1.55 1.69 USD | |
| UFP Industries, Inc. UF3.F | $79.02 86.38 USD |
-0.75
|
$4.63B 5.06B USD | $130 142.11 USD | $79.02 86.38 USD | $79.02 86.38 USD | $4.63B 5.06B USD | 16.84 | $4.69 5.13 USD | |
| New Gold Inc. 32N.F | $5.72 6.26 USD |
-1.31
|
$4.53B 4.95B USD | $25.04K 27.37K USD | $5.72 6.26 USD | $5.72 6.26 USD | $4.53B 4.95B USD | 20.44 | $0.28 0.31 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.02 1.11 USD |
0
|
$4.49B 4.91B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.49B 4.91B USD | 20.30 | $0.05 0.05 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
-0.21
|
$4.45B 4.87B USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $4.45B 4.87B USD | 26.96 | $1.73 1.89 USD | |
| Fuchs SE FPE3.F | $38.08 41.63 USD |
-1.35
|
$4.44B 4.86B USD | $2.05K 2.24K USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.44B 4.86B USD | 17.00 | $2.24 2.45 USD | |
| Fuchs SE FPE.F | $30.15 32.96 USD |
-0.66
|
$4.44B 4.86B USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $4.44B 4.86B USD | 13.45 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.2 34.11 USD |
-0.73
|
$4.4B 4.81B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.4B 4.81B USD | 17.82 | $1.75 1.91 USD | |
| Eldorado Gold Corporation ELO1.F | $21.84 23.87 USD |
+0.09
|
$4.39B 4.8B USD | $200 218.63 USD | $21.84 23.87 USD | $21.84 23.87 USD | $4.39B 4.8B USD | 13.82 | $1.58 1.73 USD | |
| Balchem Corporation BL9B.F | $130 142.11 USD |
0
|
$4.34B 4.74B USD | $18 19.68 USD | $130 142.11 USD | $130 142.11 USD | $4.34B 4.74B USD | 32.82 | $3.96 4.33 USD | |
| China National Building Material Company Limited D1Y.F | $0.5799 0.63 USD |
-0.58
|
$4.27B 4.67B USD | $992 1.08K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.27B 4.67B USD | 7.23 | $0.08 0.09 USD | |
| Sandfire Resources Limited S2Z.F | $8.75 9.56 USD |
-1.13
|
$4.08B 4.46B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.08B 4.46B USD | 51.47 | $0.17 0.19 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $51.55 56.35 USD |
-0.39
|
$4.07B 4.45B USD | $188 205.51 USD | $51.55 56.35 USD | $51.55 56.35 USD | $4.07B 4.45B USD | 0 | -$2.86 -3.1 USD | |
| Johnson Matthey Plc JMT2.F | $23.7 25.91 USD |
0
|
$4.06B 4.44B USD | $106 115.87 USD | $23.7 25.91 USD | $23.76 25.97 USD | $4.06B 4.44B USD | 9.83 | $2.41 2.63 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.01B 4.38B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.01B 4.38B USD | 16.07 | $0.27 0.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.4 2.62 USD |
0
|
$4B 4.38B USD | $470 513.77 USD | $2.4 2.62 USD | $2.42 2.65 USD | $4B 4.38B USD | 18.46 | $0.13 0.14 USD | |
| Kobe Steel, Ltd. KST.F | $10.14 11.08 USD |
0
|
$3.99B 4.36B USD | $300 327.94 USD | $10.1 11.04 USD | $10.14 11.08 USD | $3.99B 4.36B USD | 5.92 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
0
|
$3.93B 4.3B USD | $294 321.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.93B 4.3B USD | 24.28 | $0.98 1.07 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-2.34
|
$3.9B 4.26B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.9B 4.26B USD | 11.96 | $1.02 1.11 USD | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
0
|
$3.9B 4.26B USD | $153 167.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.9B 4.26B USD | 16.36 | $1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-0.97
|
$3.84B 4.19B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.84B 4.19B USD | 21.04 | $0.96 1.05 USD | |
| Vallourec S.A. VACE.F | $3.18 3.48 USD |
-1.24
|
$3.82B 4.17B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.82B 4.17B USD | 10.59 | $0.3 0.33 USD | |
| Arkema S.A. V1S.F | $48.8 53.34 USD |
-1.09
|
$3.79B 4.14B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.79B 4.14B USD | 19.36 | $2.52 2.75 USD | |
| Vallourec S.A. VACD.F | $15.88 17.36 USD |
-0.19
|
$3.78B 4.13B USD | $271 296.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $3.78B 4.13B USD | 10.51 | $1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
0
|
$3.74B 4.08B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 23.93 | $0.33 0.36 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-0.71
|
$3.66B 4B USD | $18.75K 20.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.66B 4B USD | 6.95 | $0.02 0.02 USD | |
| Celanese Corporation DG3.F | $31.88 34.85 USD |
0
|
$3.57B 3.9B USD | $90 98.38 USD | $31.88 34.85 USD | $31.88 34.85 USD | $3.57B 3.9B USD | 0 | -$12.69 -13.8 USD | |
| Ramelius Resources Limited RRZ.F | $1.78 1.95 USD |
-1.27
|
$3.54B 3.87B USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.54B 3.87B USD | 7.75 | $0.23 0.25 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
0
|
$3.42B 3.74B USD | $40 43.73 USD | $79 86.36 USD | $80 87.45 USD | $3.42B 3.74B USD | 28.16 | $2.84 3.1 USD | |
| NGEx Minerals Ltd. 2XM.F | $15.92 17.4 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
0
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-9.59
|
$3.38B 3.7B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.38B 3.7B USD | 0 | -$0.02 -0.02 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
0
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
-2.5
|
$3.34B 3.65B USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.34B 3.65B USD | 24.32 | $2.73 2.98 USD | |
| Torex Gold Resources Inc. 73GN.F | $33.54 36.66 USD |
-5.95
|
$3.24B 3.54B USD | $150 163.97 USD | $33.54 36.66 USD | $33.54 36.66 USD | $3.24B 3.54B USD | 15.89 | $2.11 2.31 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.28 0.3 USD |
0
|
$3.21B 3.5B USD | $90 98.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.21B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| SSR Mining Inc. ZSV.F | $15.41 16.85 USD |
-19.09
|
$3.12B 3.42B USD | $2.77K 3.03K USD | $15.3 16.72 USD | $15.8 17.27 USD | $3.12B 3.42B USD | 22.66 | $0.68 0.74 USD | |
| Vicat S.A. 4HM.F | $68.4 74.77 USD |
+1.98
|
$3.05B 3.33B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $3.05B 3.33B USD | 11.30 | $6.05 6.61 USD | |
| Cabot Corporation CBT.F | $53 57.94 USD |
-0.93
|
$2.91B 3.18B USD | $80 87.45 USD | $53 57.94 USD | $53 57.94 USD | $2.91B 3.18B USD | 7.99 | $6.63 7.25 USD | |
| Titan S.A. TCJ.F | $38.65 42.25 USD |
0
|
$2.89B 3.16B USD | $30 32.79 USD | $38.15 41.7 USD | $38.65 42.25 USD | $2.89B 3.16B USD | 13.80 | $2.8 3.06 USD | |
| Warrior Met Coal, Inc. WJ4.F | $55 60.12 USD |
-5.98
|
$2.89B 3.16B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $2.89B 3.16B USD | 83.33 | $0.66 0.72 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | $9.3 10.17 USD |
0
|
$2.87B 3.13B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.87B 3.13B USD | 34.44 | $0.27 0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.5999 0.66 USD |
+0.84
|
$2.82B 3.08B USD | $35.96K 39.3K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 12.00 | $0.05 0.05 USD | |
| Kemira Oyj KEM.F | $18.35 20.06 USD |
-1.92
|
$2.79B 3.05B USD | $9 9.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.79B 3.05B USD | 13.01 | $1.41 1.54 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
0
|
$2.79B 3.05B USD | $286 312.64 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.79B 3.05B USD | 0 | -$0.05 -0.05 USD | |
| Acerinox, S.A. ACE.F | $5.4 5.9 USD |
-0.92
|
$2.79B 3.05B USD | $1.13K 1.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.79B 3.05B USD | 28.42 | $0.19 0.21 USD | |
| United States Lime & Minerals, Inc. ULI.F | $95.55 104.45 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $95.55 104.45 USD | $96.2 105.16 USD | $2.79B 3.05B USD | 24.18 | $3.95 4.32 USD | |
| Wienerberger AG WIB.DE | $25.24 27.59 USD |
-1.17
|
$2.78B 3.04B USD | $1.71K 1.87K USD | $25.02 27.35 USD | $25.46 27.83 USD | $2.78B 3.04B USD | 14.84 | $1.7 1.86 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5899 0.64 USD |
0
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.76B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.42 51.84 USD |
+0.94
|
$2.76B 3.01B USD | $724 791.43 USD | $47.42 51.84 USD | $47.42 51.84 USD | $2.76B 3.01B USD | 66.78 | $0.71 0.78 USD | |
| Wienerberger AG WIB.F | $25.24 27.59 USD |
0
|
$2.76B 3.01B USD | $1 1.09 USD | $25.24 27.59 USD | $25.24 27.59 USD | $2.76B 3.01B USD | 14.84 | $1.7 1.86 USD | |
| Acerinox, S.A. ACE1.F | $11.04 12.07 USD |
-1.6
|
$2.75B 3.01B USD | $9 9.84 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.75B 3.01B USD | 29.83 | $0.37 0.4 USD | |
| Regis Resources Limited RKQ.F | $3.48 3.8 USD |
-0.57
|
$2.75B 3B USD | $435 475.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.75B 3B USD | 18.31 | $0.19 0.21 USD | |
| NovaGold Resources Inc. NGR.F | $6.74 7.36 USD |
-3.51
|
$2.74B 3B USD | $500 546.57 USD | $6.74 7.36 USD | $6.74 7.36 USD | $2.74B 3B USD | 0 | -$0.22 -0.2 USD | |
| Solvay SA SOL0.F | $2.4 2.62 USD |
0
|
$2.74B 2.99B USD | $100 109.31 USD | $2.4 2.62 USD | $2.46 2.69 USD | $2.74B 2.99B USD | 18.46 | $0.13 0.14 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.46 0.5 USD |
-2.55
|
$2.71B 2.97B USD | $247 270 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.71B 2.97B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $48.6 53.13 USD |
+0.41
|
$2.71B 2.96B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.71B 2.96B USD | 13.24 | $3.67 4.01 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.44 0.48 USD |
-1.76
|
$2.7B 2.95B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
+0.41
|
$2.67B 2.92B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.67B 2.92B USD | 27.07 | $1.81 1.98 USD | |
| Solvay SA SOL.F | $25.5 27.87 USD |
0
|
$2.66B 2.91B USD | $490 535.64 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.66B 2.91B USD | 19.46 | $1.31 1.43 USD | |
| Orla Mining Ltd. O8M.F | $8.15 8.91 USD |
-2.63
|
$2.66B 2.9B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.66B 2.9B USD | 135.83 | $0.06 0.07 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
+0.87
|
$2.62B 2.87B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.62B 2.87B USD | 8.19 | $2.83 3.09 USD | |
| K92 Mining Inc. 92K.F | $10.76 11.76 USD |
-0.19
|
$2.6B 2.85B USD | $600 655.88 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.6B 2.85B USD | 14.33 | $0.75 0.82 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.5 8.2 USD |
-2.47
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.6B 2.84B USD | 14.42 | $0.52 0.57 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.57 USD |
-6.61
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.58B 2.82B USD | 0 | -$0.22 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
0
|
$2.55B 2.79B USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.55B 2.79B USD | 22.19 | $0.01 0.01 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
-1.46
|
$2.5B 2.73B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $2.5B 2.73B USD | 24.10 | $1.12 1.22 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
-2.11
|
$2.48B 2.71B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.48B 2.71B USD | 23.55 | $1.18 1.29 USD | |
| Methanex Corporation MX5.F | $32 34.98 USD |
0
|
$2.47B 2.71B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.47B 2.71B USD | 12.40 | $2.58 2.82 USD | |
| Clariant AG CLRS.F | $7.5 8.2 USD |
+7.14
|
$2.46B 2.69B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.46B 2.69B USD | 20.27 | $0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.6 14.87 USD |
0
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.43B 2.66B USD | 14.31 | $0.95 1.04 USD | |
| Azelis Group NV 2R7.F | $9.98 10.9 USD |
0
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $9.96 10.88 USD | $9.99 10.92 USD | $2.43B 2.65B USD | 14.45 | $0.69 0.75 USD | |
| Azelis Group NV 2R7.SG | $9.8 10.71 USD |
-1.16
|
$2.42B 2.64B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.42B 2.64B USD | 14.19 | $0.69 0.75 USD | |
| Cementir Holding N.V. 3PC.F | $15.28 16.7 USD |
-0.78
|
$2.39B 2.62B USD | $400 437.25 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.39B 2.62B USD | 13.28 | $1.15 1.26 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.5 7.11 USD |
-1.52
|
$2.39B 2.62B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.39B 2.62B USD | 13.54 | $0.48 0.52 USD | |
| Perpetua Resources Corp. 9MIB.F | $18.35 20.06 USD |
-1.08
|
$2.37B 2.6B USD | $1.65K 1.8K USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.37B 2.6B USD | 0 | -$0.27 -0.2 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| Tecnoglass Inc. 7FH.F | $49.53 54.14 USD |
-1.02
|
$2.34B 2.55B USD | $74 80.89 USD | $49.53 54.14 USD | $49.53 54.14 USD | $2.34B 2.55B USD | 14.69 | $3.37 3.68 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
0
|
$2.31B 2.53B USD | $5 5.47 USD | $171 186.93 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Century Aluminum Company EY3.F | $24.6 26.89 USD |
-0.77
|
$2.3B 2.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.3B 2.51B USD | 23.65 | $1.04 1.14 USD | |
| Aura Minerals Inc. A531.F | $27.4 29.95 USD |
-3.52
|
$2.29B 2.5B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.29B 2.5B USD | 0 | -$0.71 -0.7 USD | |
| Boise Cascade Company BC0.F | $60.46 66.09 USD |
+3.81
|
$2.29B 2.5B USD | $100 109.31 USD | $60.46 66.09 USD | $60.46 66.09 USD | $2.29B 2.5B USD | 13.74 | $4.4 4.81 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
0
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| IGO Limited IDZ.F | $2.81 3.07 USD |
-3.29
|
$2.21B 2.41B USD | $2.25K 2.46K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.21B 2.41B USD | 0 | -$0.72 -0.7 USD | |
| IGO Limited IDZ1.F | $5.5 6.01 USD |
-3.51
|
$2.2B 2.41B USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2B 2.41B USD | 0 | -$1.43 -1.5 USD | |
| The Navigator Company, S.A. PO9.F | $3.06 3.34 USD |
+2.28
|
$2.18B 2.39B USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.18B 2.39B USD | 13.28 | $0.23 0.25 USD | |
| Aperam S.A. 7AA.F | $29.96 32.75 USD |
-0.07
|
$2.18B 2.38B USD | $1.43K 1.56K USD | $29.96 32.75 USD | $29.96 32.75 USD | $2.18B 2.38B USD | 11.43 | $2.62 2.86 USD | |
| Grupa Kety S.A. GQ2.F | $215.4 235.46 USD |
0
|
$2.17B 2.38B USD | $60 65.59 USD | $215.4 235.46 USD | $215.4 235.46 USD | $2.17B 2.38B USD | 16.05 | $13.42 14.67 USD | |
| Mitsubishi Materials Corporation MUJ.F | $16.2 17.71 USD |
-1.2
|
$2.13B 2.32B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.13B 2.32B USD | 11.02 | $1.47 1.61 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.7 1.86 USD |
0
|
$2.1B 2.3B USD | $70 76.52 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.1B 2.3B USD | 14.16 | $0.12 0.13 USD | |
| UACJ Corporation F4M.F | $10.8 11.81 USD |
-3.57
|
$2.09B 2.28B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.09B 2.28B USD | 13.17 | $0.82 0.9 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3699 0.4 USD |
+1.1
|
$2.08B 2.28B USD | $20K 21.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.08B 2.28B USD | 7.36 | $0.05 0.05 USD | |
| Quaker Chemical Corporation QUC.F | $113 123.52 USD |
0
|
$2.05B 2.24B USD | $4 4.37 USD | $113 123.52 USD | $113 123.52 USD | $2.05B 2.24B USD | 0 | -$0.45 -0.4 USD | |
| Daicel Corporation 9DC.SG | $7.45 8.14 USD |
+0.68
|
$2.01B 2.19B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.01B 2.19B USD | 7.30 | $1.02 1.11 USD | |
| Materion Corporation BEM.F | $95.5 104.39 USD |
-2.05
|
$2B 2.19B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2B 2.19B USD | 119.37 | $0.8 0.87 USD | |
| K+S Aktiengesellschaft SDF.F | $11 12.02 USD |
-0.54
|
$1.99B 2.18B USD | $1.16K 1.27K USD | $11 12.02 USD | $11 12.02 USD | $1.99B 2.18B USD | 0 | -$9.65 -10.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||