결과 페이지 5 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boise Cascade Company BC0.F | $75.34 82.36 USD |
-2.03
|
$2.84B 3.11B USD | $145 158.5 USD | $75.34 82.36 USD | $76.18 83.28 USD | $2.84B 3.11B USD | 10.65 | $7.07 7.73 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.8B 3.06B USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 9.09 | $1.32 1.44 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
-0.85
|
$2.77B 3.03B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.77B 3.03B USD | 14.06 | $0.58 0.63 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
+3.91
|
$2.74B 3B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.74B 3B USD | 17.05 | $0.39 0.43 USD | |
| Equinox Gold Corp. 1LRC.F | $5.94 6.5 USD |
+2.27
|
$2.71B 2.96B USD | $6.46K 7.06K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.71B 2.96B USD | 9.43 | $0.63 0.69 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+1.27
|
$2.69B 2.94B USD | $19 20.77 USD | $47.6 52.03 USD | $48 52.47 USD | $2.69B 2.94B USD | 12.63 | $3.8 4.15 USD | |
| Mineral Resources Limited F5J.F | $13.48 14.74 USD |
+0.97
|
$2.67B 2.92B USD | $30 32.79 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.67B 2.92B USD | 0 | -$3.53 -3.8 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.67B 2.92B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.67B 2.92B USD | 10.56 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.66B 2.91B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.66B 2.91B USD | 0 | -$3.53 -3.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.56
|
$2.63B 2.87B USD | $115 125.71 USD | $89.15 97.45 USD | $91.2 99.69 USD | $2.63B 2.87B USD | 24.09 | $3.7 4.04 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
0
|
$2.62B 2.87B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.62B 2.87B USD | 27.31 | $1.75 1.91 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
+0.5
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $3.92 4.29 USD | $4 4.37 USD | $2.62B 2.86B USD | 0 | -$3.82 -4.1 USD | |
| The Navigator Company, S.A. PO9.F | $3.63 3.96 USD |
+1.45
|
$2.6B 2.84B USD | $1K 1.09K USD | $3.63 3.96 USD | $3.63 3.96 USD | $2.6B 2.84B USD | 9.54 | $0.38 0.42 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-0.51
|
$2.59B 2.83B USD | $13.57K 14.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.59B 2.83B USD | 0 | -$3.82 -4.1 USD | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
-1.05
|
$2.59B 2.83B USD | $750 819.85 USD | $10.32 11.28 USD | $10.41 11.38 USD | $2.59B 2.83B USD | 11.46 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.59B 2.83B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.59B 2.83B USD | 0 | -$0.08 -0.08 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.58B 2.82B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.58B 2.82B USD | 7.16 | $0.09 0.1 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-1.94
|
$2.57B 2.81B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.57B 2.81B USD | 11.22 | $0.45 0.49 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+5.77
|
$2.56B 2.8B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.56B 2.8B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
0
|
$2.48B 2.72B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.48B 2.72B USD | 23.65 | $0.93 1.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-0.78
|
$2.47B 2.7B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.47B 2.7B USD | 9.00 | $1.41 1.54 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
-1.43
|
$2.46B 2.69B USD | $33 36.07 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Billerud AB (publ) BNF.F | $9.67 10.57 USD |
-0.51
|
$2.45B 2.67B USD | $60 65.59 USD | $9.67 10.57 USD | $9.7 10.6 USD | $2.45B 2.67B USD | 14.21 | $0.68 0.74 USD | |
| Vicat S.A. 4HM.F | $54.4 59.47 USD |
-2.68
|
$2.44B 2.67B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.44B 2.67B USD | 8.93 | $6.09 6.66 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
0
|
$2.42B 2.65B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.42B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.7 30.28 USD |
-1.07
|
$2.39B 2.61B USD | $1.24K 1.36K USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.39B 2.61B USD | 20.98 | $1.32 1.44 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+2.5
|
$2.27B 2.48B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.27B 2.48B USD | 11.82 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
+2.42
|
$2.27B 2.48B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 12.21 | $1.04 1.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.19 14.41 USD |
+1.66
|
$2.22B 2.43B USD | $450 491.91 USD | $13.01 14.22 USD | $13.19 14.41 USD | $2.22B 2.43B USD | 11.36 | $1.16 1.27 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.57 8.27 USD |
-1.24
|
$2.22B 2.42B USD | $735 803.45 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.22B 2.42B USD | 84.05 | $0.09 0.1 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
+0.29
|
$2.2B 2.41B USD | $150 163.97 USD | $13.5 14.76 USD | $13.88 15.17 USD | $2.2B 2.41B USD | 12.50 | $1.11 1.21 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.36 27.72 USD |
-3.43
|
$2.19B 2.4B USD | $150 163.97 USD | $25.14 27.48 USD | $26.08 28.51 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| K92 Mining Inc. 92K.F | $8.86 9.68 USD |
+2.05
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $8.5 9.29 USD | $8.86 9.68 USD | $2.13B 2.33B USD | 13.62 | $0.65 0.71 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-1
|
$2.12B 2.32B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.4 43.07 USD |
0
|
$2.08B 2.27B USD | $150 163.97 USD | $37.8 41.32 USD | $40.2 43.94 USD | $2.08B 2.27B USD | 22.25 | $1.77 1.93 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.07B 2.26B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.26B USD | 26.85 | $0.07 0.08 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+0.92
|
$2.04B 2.23B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $2.04B 2.23B USD | 0 | -$1.66 -1.8 USD | |
| SSR Mining Inc. ZSV.F | $9.91 10.83 USD |
-0.58
|
$2.01B 2.2B USD | $500 546.57 USD | $9.78 10.7 USD | $9.91 10.83 USD | $2.01B 2.2B USD | 27.52 | $0.36 0.39 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+3.55
|
$2B 2.19B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2B 2.19B USD | 17.50 | $0.01 0.01 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
0
|
$1.98B 2.17B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.17B USD | 37.39 | $0.46 0.5 USD | |
| Sylvamo Corporation 88L.MU | $48.57 53.09 USD |
-2.76
|
$1.98B 2.16B USD | $0 0 USD | $48.57 53.09 USD | $49.12 53.69 USD | $1.98B 2.16B USD | 8.08 | $6.01 6.57 USD | |
| Sylvamo Corporation 88L.F | $47.52 51.95 USD |
-1.9
|
$1.96B 2.14B USD | $7 7.65 USD | $47.52 51.95 USD | $48.7 53.24 USD | $1.96B 2.14B USD | 7.90 | $6.01 6.57 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.47 10.35 USD |
+4.07
|
$1.96B 2.14B USD | $86 94.01 USD | $8.96 9.79 USD | $9.47 10.35 USD | $1.96B 2.14B USD | 0 | -$0.25 -0.2 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
0
|
$1.96B 2.14B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.96B 2.14B USD | 10.59 | $2.7 2.95 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.2 24.27 USD |
+0.91
|
$1.95B 2.13B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 17.34 | $1.28 1.4 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
-0.68
|
$1.95B 2.13B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.95B 2.13B USD | 6.53 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Robertet SA 0R7.F | $863 943.38 USD |
+5.24
|
$1.89B 2.07B USD | $25 27.33 USD | $835 912.77 USD | $863 943.38 USD | $1.89B 2.07B USD | 20.04 | $43.05 47.06 USD | |
| Aperam S.A. 7AA.F | $26.14 28.57 USD |
-0.83
|
$1.89B 2.07B USD | $26 28.42 USD | $26.14 28.57 USD | $26.38 28.84 USD | $1.89B 2.07B USD | 8.19 | $3.19 3.49 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.88B 2.06B USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $1.88B 2.06B USD | 78.64 | $0.96 1.05 USD | |
| Grupa Kety S.A. GQ2.F | $191.5 209.34 USD |
-1.79
|
$1.88B 2.06B USD | $11 12.02 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.88B 2.06B USD | 14.94 | $12.81 14 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-2.68
|
$1.88B 2.06B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.06B USD | 6.59 | $0.11 0.12 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
+4.27
|
$1.88B 2.05B USD | $10 10.93 USD | $835 912.77 USD | $855 934.63 USD | $1.88B 2.05B USD | 19.86 | $43.05 47.06 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
+0.6
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.86B 2.03B USD | 0 | -$0.12 -0.1 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-0.62
|
$1.84B 2.01B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.84B 2.01B USD | 4.57 | $0.07 0.08 USD | |
| IGO Limited IDZ.F | $2.37 2.6 USD |
+2.53
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $1.82B 1.99B USD | 0 | -$0.8 -0.8 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.6 -1.7 USD | |
| Hochschild Mining plc H3M.F | $3.45 3.77 USD |
+9
|
$1.82B 1.99B USD | $123 134.46 USD | $3.24 3.54 USD | $3.45 3.77 USD | $1.82B 1.99B USD | 20.29 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.55 1.7 USD |
-2.02
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.58 1.73 USD | $1.81B 1.98B USD | 9.12 | $0.17 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+1.44
|
$1.81B 1.98B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.81B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.33 | $2.55 2.79 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.33 1.45 USD |
-2.92
|
$1.77B 1.94B USD | $1.11K 1.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.77B 1.94B USD | 0 | -$0.31 -0.3 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.76B 1.93B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.76B 1.93B USD | 14.84 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.76B 1.92B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.76B 1.92B USD | 12.58 | $0.12 0.13 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.75B 1.92B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.92B USD | 16.50 | $0.06 0.07 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
-1.96
|
$1.75B 1.91B USD | $75 81.99 USD | $10 10.93 USD | $10.1 11.04 USD | $1.75B 1.91B USD | 0 | -$0.69 -0.7 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| MAG Silver Corp. MQ8.F | $16.5 18.04 USD |
+0.06
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $16.25 17.76 USD | $16.95 18.53 USD | $1.71B 1.87B USD | 21.15 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
+2.19
|
$1.7B 1.86B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.7B 1.86B USD | 20.06 | $4.66 5.09 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.32 0.35 USD |
+11.72
|
$1.69B 1.84B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $1.69B 1.84B USD | 10.80 | $0.03 0.03 USD | |
| African Rainbow Minerals Limited EB9.F | $8.5 9.29 USD |
+3.66
|
$1.68B 1.84B USD | $300 327.94 USD | $8.05 8.8 USD | $8.5 9.29 USD | $1.68B 1.84B USD | 10.24 | $0.83 0.91 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
-1.18
|
$1.67B 1.82B USD | $180 196.76 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.67B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.66B 1.82B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.66B 1.82B USD | 0 | -$0.69 -0.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+1.47
|
$1.66B 1.81B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.81B USD | 9.85 | $2.8 3.06 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
-2.31
|
$1.65B 1.8B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| Borregaard ASA BO4.SG | $16.3 17.82 USD |
+2.9
|
$1.64B 1.79B USD | $250 273.28 USD | $15.94 17.42 USD | $16.3 17.82 USD | $1.64B 1.79B USD | 21.44 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
+1.51
|
$1.64B 1.79B USD | $537 587.01 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
0
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 17.10 | $0.02 0.02 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.6B 1.74B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.74B USD | 8.57 | $1.96 2.14 USD | |
| Tessenderlo Group NV TEZ.F | $26.05 28.48 USD |
-0.95
|
$1.58B 1.73B USD | $112 122.43 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.58B 1.73B USD | 37.21 | $0.7 0.77 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
+3.34
|
$1.58B 1.72B USD | $6.99K 7.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.58B 1.72B USD | 14.90 | $0.11 0.12 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.01
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 20.73 | $0.76 0.83 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.56B 1.71B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.56B 1.71B USD | 17.14 | $0.07 0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+1.87
|
$1.46B 1.59B USD | $365 398.99 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 8.89 | $2.45 2.68 USD | |
| Constellium SE 3OK.F | $10.2 11.15 USD |
-2.86
|
$1.46B 1.59B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.46B 1.59B USD | 23.18 | $0.44 0.48 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.64 19.28 USD |
-1.78
|
$1.45B 1.58B USD | $0 0 USD | $17.64 19.28 USD | $17.82 19.48 USD | $1.45B 1.58B USD | 6.06 | $2.91 3.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||