Страница результатов 4 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VASS.F
DE
|
€8.55 9.87 USD |
+0.59
|
€7.33B 8.46B USD | €40.00 46.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €7.33B 8.46B USD | 17.44 | €0.49 0.57 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
0
|
€7.27B 8.39B USD | €150.00 173.15 USD | €7.80 9 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.00 2.31 USD |
-2.91
|
€7.08B 8.18B USD | €14.00 16.16 USD | €1.98 2.29 USD | €2.00 2.31 USD | €7.08B 8.18B USD | 16.66 | €0.12 0.14 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€34.99 40.38 USD |
-3.38
|
€6.95B 8.02B USD | €3.00 3.46 USD | €34.99 40.38 USD | €34.99 40.38 USD | €6.95B 8.02B USD | 28.67 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€34.80 40.17 USD |
-3.33
|
€6.91B 7.98B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.91B 7.98B USD | 28.52 | €1.22 1.41 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.01 30.02 USD |
-1.81
|
€6.78B 7.82B USD | €20.00 23.09 USD | €26.01 30.02 USD | €26.01 30.02 USD | €6.78B 7.82B USD | 10.36 | €2.51 2.9 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€164.20 189.54 USD |
-0.97
|
€6.75B 7.8B USD | €11.00 12.7 USD | €164.20 189.54 USD | €164.20 189.54 USD | €6.75B 7.8B USD | 21.95 | €7.48 8.63 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.53 9.84 USD |
+1.4
|
€6.73B 7.77B USD | €3.85K 4.44K USD | €8.50 9.81 USD | €8.53 9.84 USD | €6.73B 7.77B USD | 26.64 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€58.74 67.81 USD |
+0.44
|
€6.72B 7.75B USD | €56.00 64.64 USD | €58.74 67.81 USD | €58.74 67.81 USD | €6.72B 7.75B USD | 19.32 | €3.04 3.51 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+2.16
|
€6.65B 7.68B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.65B 7.68B USD | 7.10 | €0.01 0.01 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.00 30.01 USD |
+2.36
|
€6.60B 7.62B USD | €130.00 150.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.18 | €3.62 4.18 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.40B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.40B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.94 10.32 USD |
-0.84
|
€6.28B 7.25B USD | €0.00 0 USD | €8.90 10.28 USD | €8.95 10.33 USD | €6.28B 7.25B USD | 24.83 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.89 10.27 USD |
+0.59
|
€6.25B 7.21B USD | €1.25K 1.44K USD | €8.89 10.27 USD | €8.89 10.27 USD | €6.25B 7.21B USD | 24.70 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.84 10.2 USD |
+0.45
|
€6.21B 7.17B USD | €600.00 692.6 USD | €8.84 10.2 USD | €8.84 10.2 USD | €6.21B 7.17B USD | 24.55 | €0.36 0.42 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
0
|
€6.03B 6.96B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.00 32.32 USD |
-0.71
|
€5.99B 6.92B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.99B 6.92B USD | 18.66 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€650.00 750.32 USD |
-0.76
|
€5.98B 6.9B USD | €5.00 5.77 USD | €650.00 750.32 USD | €650.00 750.32 USD | €5.98B 6.9B USD | 16.90 | €38.45 44.38 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.77 8.97 USD |
+0.91
|
€5.93B 6.85B USD | €3.25K 3.75K USD | €7.77 8.97 USD | €7.82 9.03 USD | €5.93B 6.85B USD | 16.18 | €0.48 0.55 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.42 21.26 USD |
+3.72
|
€5.85B 6.76B USD | €9.00 10.39 USD | €18.42 21.26 USD | €18.42 21.26 USD | €5.85B 6.76B USD | 153.45 | €0.12 0.14 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.08 10.48 USD |
+2.48
|
€5.82B 6.72B USD | €5.00K 5.77K USD | €9.08 10.48 USD | €9.08 10.48 USD | €5.82B 6.72B USD | 45.39 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.00 10.39 USD |
+2.27
|
€5.77B 6.66B USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.77B 6.66B USD | 45.00 | €0.20 0.23 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€42.60 49.17 USD |
-2.74
|
€5.71B 6.59B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.71B 6.59B USD | 21.30 | €2.00 2.31 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€181.00 208.93 USD |
-1.09
|
€5.59B 6.46B USD | €83.00 95.81 USD | €181.00 208.93 USD | €181.00 208.93 USD | €5.59B 6.46B USD | 15.67 | €11.55 13.33 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.70 68.91 USD |
-0.33
|
€5.47B 6.32B USD | €0.00 0 USD | €59.20 68.34 USD | €59.90 69.14 USD | €5.47B 6.32B USD | 32.44 | €1.84 2.12 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.60 9.93 USD |
-1.15
|
€5.47B 6.32B USD | €45.00 51.95 USD | €8.60 9.93 USD | €8.60 9.93 USD | €5.47B 6.32B USD | 15.08 | €0.57 0.66 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.37 23.51 USD |
-0.44
|
€5.39B 6.22B USD | €100.00 115.43 USD | €20.37 23.51 USD | €20.37 23.51 USD | €5.39B 6.22B USD | 15.08 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.04 4.66 USD |
-1.46
|
€5.35B 6.17B USD | €927.00 1.07K USD | €4.04 4.66 USD | €4.04 4.66 USD | €5.35B 6.17B USD | 14.96 | €0.27 0.31 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.02 12.72 USD |
-1.78
|
€5.15B 5.94B USD | €3.00K 3.46K USD | €11.02 12.72 USD | €11.02 12.72 USD | €5.15B 5.94B USD | 42.39 | €0.26 0.3 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.70 11.2 USD |
+1.57
|
€5.08B 5.87B USD | €0.00 0 USD | €9.40 10.85 USD | €9.70 11.2 USD | €5.08B 5.87B USD | 15.90 | €0.61 0.7 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.80 44.79 USD |
-0.77
|
€5.08B 5.87B USD | €200.00 230.87 USD | €38.74 44.72 USD | €38.80 44.79 USD | €5.08B 5.87B USD | 16.03 | €2.42 2.79 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
0
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.15 8.25 USD |
-7.14
|
€5.06B 5.84B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.06B 5.84B USD | 0 | -€0.39 -0.4 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.24 27.98 USD |
-2.65
|
€5.03B 5.81B USD | €241.00 278.19 USD | €24.24 27.98 USD | €24.24 27.98 USD | €5.03B 5.81B USD | 10.58 | €2.29 2.64 USD | ||
|
IMCD N.V.
INX.F
DE
|
€84.22 97.22 USD |
+2.76
|
€4.97B 5.74B USD | €36.00 41.56 USD | €84.22 97.22 USD | €84.22 97.22 USD | €4.97B 5.74B USD | 22.88 | €3.68 4.25 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.30 14.2 USD |
0
|
€4.84B 5.59B USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.40 14.31 USD | €4.84B 5.59B USD | 10.08 | €1.22 1.41 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.00 17.32 USD |
+5.63
|
€4.80B 5.55B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.80B 5.55B USD | 6.19 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€33.64 38.83 USD |
-2.66
|
€4.69B 5.41B USD | €25.00 28.86 USD | €33.64 38.83 USD | €33.64 38.83 USD | €4.69B 5.41B USD | 65.96 | €0.51 0.59 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€8.14 9.39 USD |
+0.05
|
€4.64B 5.36B USD | €200.00 230.87 USD | €8.14 9.39 USD | €8.14 9.39 USD | €4.64B 5.36B USD | 0 | -€2.03 -2.3 USD | ||
Materion Corporation
BEM.F
DE
|
€221.80 256.03 USD |
-1.86
|
€4.61B 5.33B USD | €90.00 103.89 USD | €221.80 256.03 USD | €221.80 256.03 USD | €4.61B 5.33B USD | 69.09 | €3.21 3.71 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.77 3.2 USD |
-3.18
|
€4.57B 5.28B USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.77 3.2 USD | €4.57B 5.28B USD | 13.84 | €0.20 0.23 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.10 67.07 USD |
+1.22
|
€4.55B 5.25B USD | €16.00 18.47 USD | €58.10 67.07 USD | €58.10 67.07 USD | €4.55B 5.25B USD | 0 | -€13.11 -15.1 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€90.50 104.47 USD |
-0.77
|
€4.50B 5.19B USD | €90.00 103.89 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.50B 5.19B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€139.70 161.26 USD |
+1.16
|
€4.49B 5.18B USD | €20.00 23.09 USD | €139.70 161.26 USD | €139.70 161.26 USD | €4.49B 5.18B USD | 32.64 | €4.28 4.94 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+0.64
|
€4.47B 5.16B USD | €11.00 12.7 USD | €40.76 47.05 USD | €40.76 47.05 USD | €4.47B 5.16B USD | 0 | -€8.66 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
0
|
€4.43B 5.12B USD | €28.00 32.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.99 | €0.72 0.83 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€52.55 60.66 USD |
-3.75
|
€4.39B 5.07B USD | €100.00 115.43 USD | €52.55 60.66 USD | €52.55 60.66 USD | €4.39B 5.07B USD | 53.62 | €0.98 1.13 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.90 37.98 USD |
+0.15
|
€4.31B 4.98B USD | €500.00 577.17 USD | €32.90 37.98 USD | €32.90 37.98 USD | €4.31B 4.98B USD | 13.59 | €2.42 2.79 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€100.00 115.43 USD |
+1.01
|
€4.26B 4.91B USD | €30.00 34.63 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.26B 4.91B USD | 33.55 | €2.98 3.44 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.95 17.26 USD |
+8.33
|
€4.24B 4.9B USD | €156.00 180.08 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.24B 4.9B USD | 0 | -€0.41 -0.4 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.18 31.37 USD |
+0.07
|
€4.17B 4.81B USD | €10.00 11.54 USD | €27.18 31.37 USD | €27.18 31.37 USD | €4.17B 4.81B USD | 17.09 | €1.59 1.84 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
0
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.40 84.73 USD |
-1.32
|
€4.15B 4.79B USD | €22.00 25.4 USD | €73.40 84.73 USD | €73.40 84.73 USD | €4.15B 4.79B USD | 18.21 | €4.03 4.65 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€53.85 62.16 USD |
-1.01
|
€4.08B 4.7B USD | €144.00 166.22 USD | €53.85 62.16 USD | €53.85 62.16 USD | €4.08B 4.7B USD | 234.13 | €0.23 0.27 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.91 1.05 USD |
-2.49
|
€4.02B 4.64B USD | €2.75K 3.17K USD | €0.91 1.05 USD | €0.91 1.05 USD | €4.02B 4.64B USD | 11.34 | €0.08 0.09 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.02 USD |
+0.57
|
€3.99B 4.61B USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.99B 4.61B USD | 0 | -€0.06 -0.06 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.13 1.3 USD |
+3.67
|
€3.99B 4.6B USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.13 1.3 USD | €3.99B 4.6B USD | 6.64 | €0.17 0.2 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€288.00 332.45 USD |
-0.69
|
€3.98B 4.59B USD | €179.00 206.63 USD | €288.00 332.45 USD | €288.00 332.45 USD | €3.98B 4.59B USD | 35.46 | €8.12 9.37 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.98B 4.59B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.98B 4.59B USD | 22.00 | €0.50 0.58 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.75 18.18 USD |
-0.94
|
€3.93B 4.53B USD | €1.00 1.15 USD | €15.75 18.18 USD | €15.75 18.18 USD | €3.93B 4.53B USD | 0 | -€0.18 -0.2 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.55 87.21 USD |
-0.85
|
€3.90B 4.5B USD | €200.00 230.87 USD | €75.55 87.21 USD | €75.55 87.21 USD | €3.90B 4.5B USD | 16.21 | €4.66 5.38 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€9.86 11.38 USD |
-0.86
|
€3.90B 4.5B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.86 11.38 USD | €3.90B 4.5B USD | 7.64 | €1.29 1.49 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.80 9 USD |
+2.63
|
€3.89B 4.49B USD | €2.00 2.31 USD | €7.80 9 USD | €7.80 9 USD | €3.89B 4.49B USD | 0 | -€0.09 -0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.40 9.7 USD |
+0.6
|
€3.87B 4.46B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.87B 4.46B USD | 7.63 | €1.10 1.27 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.69 44.66 USD |
-1.33
|
€3.83B 4.42B USD | €125.00 144.29 USD | €38.69 44.66 USD | €38.69 44.66 USD | €3.83B 4.42B USD | 13.11 | €2.95 3.41 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€50.20 57.95 USD |
+0.88
|
€3.75B 4.33B USD | €111.00 128.13 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.75B 4.33B USD | 15.93 | €3.15 3.64 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.36 5.03 USD |
-0.46
|
€3.70B 4.27B USD | €50.00 57.72 USD | €4.36 5.03 USD | €4.36 5.03 USD | €3.70B 4.27B USD | 13.21 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.79 0.91 USD |
-1.99
|
€3.69B 4.26B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.69B 4.26B USD | 8.74 | €0.09 0.1 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
+5.16
|
€3.69B 4.26B USD | €1.00K 1.16K USD | €0.32 0.37 USD | €0.34 0.39 USD | €3.69B 4.26B USD | 0 | -€0.03 -0.03 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.66B 4.22B USD | €500.00 577.17 USD | €21.80 25.16 USD | €22.00 25.4 USD | €3.66B 4.22B USD | 0 | -€0.63 -0.7 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€68.64 79.23 USD |
-1.1
|
€3.62B 4.18B USD | €25.00 28.86 USD | €68.64 79.23 USD | €68.64 79.23 USD | €3.62B 4.18B USD | 29.97 | €2.29 2.64 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
+0.88
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.67 8.85 USD |
-3.52
|
€3.50B 4.04B USD | €25.00 28.86 USD | €7.67 8.85 USD | €7.67 8.85 USD | €3.50B 4.04B USD | 23.23 | €0.33 0.38 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.45 0.52 USD |
-4.72
|
€3.42B 3.94B USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.46 0.53 USD | €3.42B 3.94B USD | 0 | -€0.06 -0.06 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.00 28.86 USD |
-1.57
|
€3.40B 3.93B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.40B 3.93B USD | 9.09 | €2.75 3.17 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€38.00 43.86 USD |
-5
|
€3.33B 3.85B USD | €0.00 0 USD | €38.00 43.86 USD | €38.20 44.1 USD | €3.33B 3.85B USD | 21.83 | €1.74 2.01 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.76 2.03 USD |
-3.47
|
€3.32B 3.83B USD | €28.00K 32.32K USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.32B 3.83B USD | 11.69 | €0.15 0.17 USD | ||
Aperam S.A.
7AA.F
DE
|
€45.82 52.89 USD |
+2.05
|
€3.31B 3.83B USD | €17.00 19.62 USD | €44.66 51.55 USD | €45.82 52.89 USD | €3.31B 3.83B USD | 111.75 | €0.41 0.47 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.66 65.4 USD |
+0.35
|
€3.30B 3.81B USD | €15.00 17.32 USD | €56.66 65.4 USD | €56.66 65.4 USD | €3.30B 3.81B USD | 18.57 | €3.05 3.52 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
0
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€42.32 48.85 USD |
+1.27
|
€3.27B 3.78B USD | €57.00 65.8 USD | €42.32 48.85 USD | €42.32 48.85 USD | €3.27B 3.78B USD | 0 | -€0.64 -0.7 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.25 15.29 USD |
-2.54
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €13.25 15.29 USD | €13.25 15.29 USD | €3.25B 3.75B USD | 11.72 | €1.13 1.3 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€44.60 51.48 USD |
+4.21
|
€3.23B 3.72B USD | €25.00 28.86 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.23B 3.72B USD | 108.78 | €0.41 0.47 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.25 9.52 USD |
-0.29
|
€3.10B 3.57B USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.25 9.52 USD | €3.10B 3.57B USD | 13.09 | €0.63 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.95 38.04 USD |
-0.81
|
€3.08B 3.55B USD | €50.00 57.72 USD | €32.95 38.04 USD | €32.95 38.04 USD | €3.08B 3.55B USD | 6.01 | €5.48 6.33 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.50 16.74 USD |
0
|
€3.07B 3.54B USD | €206.00 237.79 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.07B 3.54B USD | 0 | -€0.18 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€228.20 263.42 USD |
-0.87
|
€3.06B 3.54B USD | €22.00 25.4 USD | €228.20 263.42 USD | €228.20 263.42 USD | €3.06B 3.54B USD | 39.48 | €5.78 6.67 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.32 15.38 USD |
-1.48
|
€3.05B 3.52B USD | €297.00 342.84 USD | €13.32 15.38 USD | €13.32 15.38 USD | €3.05B 3.52B USD | 53.28 | €0.25 0.29 USD | ||
IGO Limited
IDZ.F
DE
|
€4.02 4.64 USD |
-2.95
|
€3.04B 3.51B USD | €220.00 253.95 USD | €4.02 4.64 USD | €4.02 4.64 USD | €3.04B 3.51B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€7.85 9.06 USD |
-3.09
|
€2.97B 3.43B USD | €5.00 5.77 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.97B 3.43B USD | 0 | -€0.33 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||