Страница результатов 4 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
+3.52
|
€7.30B 8.42B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.50 9.81 USD |
+3.66
|
€7.29B 8.41B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.29B 8.41B USD | 17.34 | €0.49 0.57 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
0
|
€7.27B 8.39B USD | €150.00 173.15 USD | €7.80 9 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€36.21 41.8 USD |
+2.88
|
€7.19B 8.3B USD | €3.00 3.46 USD | €36.21 41.8 USD | €36.21 41.8 USD | €7.19B 8.3B USD | 29.68 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€36.00 41.56 USD |
+2.86
|
€7.15B 8.25B USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.15B 8.25B USD | 29.50 | €1.22 1.41 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.49 30.58 USD |
-0.64
|
€6.90B 7.97B USD | €20.00 23.09 USD | €26.44 30.52 USD | €26.72 30.84 USD | €6.90B 7.97B USD | 10.55 | €2.51 2.9 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€165.80 191.39 USD |
+0.3
|
€6.82B 7.87B USD | €11.00 12.7 USD | €164.20 189.54 USD | €167.00 192.77 USD | €6.82B 7.87B USD | 22.16 | €7.48 8.63 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€58.48 67.51 USD |
+0.41
|
€6.69B 7.72B USD | €56.00 64.64 USD | €58.48 67.51 USD | €58.48 67.51 USD | €6.69B 7.72B USD | 19.23 | €3.04 3.51 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.41 9.71 USD |
-0.47
|
€6.64B 7.66B USD | €150.00 173.15 USD | €8.39 9.69 USD | €8.41 9.71 USD | €6.64B 7.66B USD | 26.28 | €0.32 0.37 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-1.39
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+7.75
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.40 29.32 USD |
+11.4
|
€6.45B 7.45B USD | €130.00 150.06 USD | €25.40 29.32 USD | €25.40 29.32 USD | €6.45B 7.45B USD | 7.01 | €3.62 4.18 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.02 10.41 USD |
+1.62
|
€6.33B 7.31B USD | €0.00 0 USD | €8.96 10.34 USD | €9.04 10.44 USD | €6.33B 7.31B USD | 25.04 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.84 10.21 USD |
+0.52
|
€6.21B 7.17B USD | €1.25K 1.44K USD | €8.84 10.21 USD | €8.84 10.21 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.80 10.16 USD |
+0.69
|
€6.18B 7.13B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.18B 7.13B USD | 24.44 | €0.36 0.42 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.20 32.55 USD |
0
|
€6.04B 6.97B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.40 32.78 USD | €6.04B 6.97B USD | 18.80 | €1.50 1.73 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€6.03B 6.96B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
NewMarket Corporation
UG9.F
DE
|
€655.00 756.09 USD |
-1.5
|
€6.02B 6.95B USD | €5.00 5.77 USD | €655.00 756.09 USD | €655.00 756.09 USD | €6.02B 6.95B USD | 17.03 | €38.45 44.38 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.70 8.88 USD |
+3.58
|
€5.88B 6.79B USD | €3.25K 3.75K USD | €7.65 8.83 USD | €7.70 8.88 USD | €5.88B 6.79B USD | 16.03 | €0.48 0.55 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€43.80 50.56 USD |
+0.46
|
€5.87B 6.77B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.87B 6.77B USD | 21.89 | €2.00 2.31 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.86 10.23 USD |
-3.7
|
€5.68B 6.56B USD | €5.00K 5.77K USD | €8.86 10.23 USD | €8.92 10.3 USD | €5.68B 6.56B USD | 44.29 | €0.20 0.23 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€183.00 211.24 USD |
+3.98
|
€5.65B 6.53B USD | €83.00 95.81 USD | €178.00 205.47 USD | €183.00 211.24 USD | €5.65B 6.53B USD | 15.84 | €11.55 13.33 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
The Mosaic Company
02M.F
DE
|
€17.76 20.5 USD |
0
|
€5.64B 6.51B USD | €9.00 10.39 USD | €17.76 20.5 USD | €17.76 20.5 USD | €5.64B 6.51B USD | 147.95 | €0.12 0.14 USD | ||
Sasol Limited
SAO.F
DE
|
€8.80 10.16 USD |
-4.35
|
€5.64B 6.51B USD | €2.00K 2.31K USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.64B 6.51B USD | 44.00 | €0.20 0.23 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.70 10.04 USD |
+1.75
|
€5.53B 6.39B USD | €45.00 51.95 USD | €8.55 9.87 USD | €8.70 10.04 USD | €5.53B 6.39B USD | 15.26 | €0.57 0.66 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.90 69.14 USD |
+1.01
|
€5.49B 6.34B USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
+2.67
|
€5.45B 6.29B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.39 -0.4 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.10 4.73 USD |
-2.38
|
€5.43B 6.26B USD | €927.00 1.07K USD | €4.10 4.73 USD | €4.10 4.73 USD | €5.43B 6.26B USD | 15.18 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.46 23.62 USD |
-3.26
|
€5.42B 6.25B USD | €100.00 115.43 USD | €20.46 23.62 USD | €20.62 23.8 USD | €5.42B 6.25B USD | 15.15 | €1.35 1.56 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.22 12.95 USD |
+4.29
|
€5.24B 6.05B USD | €3.00K 3.46K USD | €11.22 12.95 USD | €11.22 12.95 USD | €5.24B 6.05B USD | 43.16 | €0.26 0.3 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.90 28.74 USD |
-1.62
|
€5.17B 5.96B USD | €241.00 278.19 USD | €24.80 28.63 USD | €25.48 29.41 USD | €5.17B 5.96B USD | 10.87 | €2.29 2.64 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.10 45.13 USD |
-0.26
|
€5.12B 5.91B USD | €40.00 46.17 USD | €38.78 44.77 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.15 | €2.42 2.79 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
+1.56
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€4.84B 5.59B USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.50 14.43 USD | €4.84B 5.59B USD | 10.08 | €1.22 1.41 USD | ||
|
IMCD N.V.
INX.F
DE
|
€81.96 94.61 USD |
+0.05
|
€4.84B 5.59B USD | €36.00 41.56 USD | €81.96 94.61 USD | €81.96 94.61 USD | €4.84B 5.59B USD | 22.27 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.56 39.89 USD |
+2.73
|
€4.82B 5.56B USD | €25.00 28.86 USD | €33.30 38.44 USD | €34.56 39.89 USD | €4.82B 5.56B USD | 67.76 | €0.51 0.59 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-0.87
|
€4.72B 5.45B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.88 3.32 USD | €4.72B 5.45B USD | 14.29 | €0.20 0.23 USD | ||
Materion Corporation
BEM.F
DE
|
€226.00 260.88 USD |
+5.31
|
€4.70B 5.43B USD | €90.00 103.89 USD | €221.20 255.34 USD | €226.00 260.88 USD | €4.70B 5.43B USD | 70.40 | €3.21 3.71 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€8.13 9.39 USD |
-1.55
|
€4.64B 5.35B USD | €200.00 230.87 USD | €8.13 9.39 USD | €8.13 9.39 USD | €4.64B 5.35B USD | 0 | -€2.03 -2.3 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.60 63.03 USD |
+5.92
|
€4.56B 5.26B USD | €100.00 115.43 USD | €54.60 63.03 USD | €54.60 63.03 USD | €4.56B 5.26B USD | 55.71 | €0.98 1.13 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.20 16.39 USD |
+0.71
|
€4.55B 5.25B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.55B 5.25B USD | 5.86 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.20 105.28 USD |
+1.96
|
€4.53B 5.23B USD | €90.00 103.89 USD | €91.20 105.28 USD | €91.50 105.62 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.40 66.26 USD |
+1.41
|
€4.49B 5.19B USD | €16.00 18.47 USD | €57.40 66.26 USD | €57.40 66.26 USD | €4.49B 5.19B USD | 0 | -€13.11 -15.1 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€40.50 46.75 USD |
-2.01
|
€4.44B 5.13B USD | €11.00 12.7 USD | €40.50 46.75 USD | €40.50 46.75 USD | €4.44B 5.13B USD | 0 | -€8.66 -9.9 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.10 159.41 USD |
+0.07
|
€4.44B 5.12B USD | €20.00 23.09 USD | €138.10 159.41 USD | €141.00 162.76 USD | €4.44B 5.12B USD | 32.26 | €4.28 4.94 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.43B 5.12B USD | €28.00 32.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.99 | €0.72 0.83 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.85 37.92 USD |
+0.92
|
€4.30B 4.97B USD | €500.00 577.17 USD | €32.70 37.75 USD | €32.85 37.92 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€99.00 114.28 USD |
-2.94
|
€4.21B 4.86B USD | €30.00 34.63 USD | €99.00 114.28 USD | €99.50 114.86 USD | €4.21B 4.86B USD | 33.22 | €2.98 3.44 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.38 85.86 USD |
+2.28
|
€4.20B 4.85B USD | €22.00 25.4 USD | €71.80 82.88 USD | €74.74 86.27 USD | €4.20B 4.85B USD | 18.45 | €4.03 4.65 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.16 31.35 USD |
+0.37
|
€4.17B 4.81B USD | €10.00 11.54 USD | €27.16 31.35 USD | €27.16 31.35 USD | €4.17B 4.81B USD | 17.08 | €1.59 1.84 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
+1.79
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
+1.35
|
€4.12B 4.75B USD | €2.75K 3.17K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.12B 4.75B USD | 11.63 | €0.08 0.09 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€54.40 62.8 USD |
-1.09
|
€4.12B 4.75B USD | €144.00 166.22 USD | €53.50 61.76 USD | €54.40 62.8 USD | €4.12B 4.75B USD | 236.52 | €0.23 0.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.10 12.81 USD |
0
|
€4.01B 4.63B USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.01B 4.63B USD | 22.19 | €0.50 0.58 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€290.00 334.76 USD |
+0.69
|
€4.01B 4.63B USD | €179.00 206.63 USD | €290.00 334.76 USD | €290.00 334.76 USD | €4.01B 4.63B USD | 35.71 | €8.12 9.37 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
+1.73
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.90 18.35 USD |
+2.51
|
€3.96B 4.58B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.90 18.35 USD | €3.96B 4.58B USD | 0 | -€0.18 -0.2 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€9.95 11.48 USD |
-1.46
|
€3.93B 4.54B USD | €500.00 577.17 USD | €9.94 11.47 USD | €10.01 11.55 USD | €3.93B 4.54B USD | 7.71 | €1.29 1.49 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.20 87.96 USD |
+5.76
|
€3.93B 4.54B USD | €200.00 230.87 USD | €74.05 85.48 USD | €76.20 87.96 USD | €3.93B 4.54B USD | 16.35 | €4.66 5.38 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€13.80 15.93 USD |
+9.96
|
€3.92B 4.52B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.80 15.93 USD | €3.92B 4.52B USD | 0 | -€0.41 -0.4 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.21 45.26 USD |
-0.23
|
€3.88B 4.48B USD | €125.00 144.29 USD | €38.62 44.58 USD | €39.22 45.27 USD | €3.88B 4.48B USD | 13.29 | €2.95 3.41 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
+0.93
|
€3.84B 4.44B USD | €5.00K 5.77K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.84B 4.44B USD | 6.41 | €0.17 0.2 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.35 9.64 USD |
0
|
€3.84B 4.44B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.84B 4.44B USD | 7.59 | €1.10 1.27 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.79B 4.37B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.79B 4.37B USD | 0 | -€0.09 -0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.80 0.93 USD |
+1.26
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.77B 4.35B USD | 8.92 | €0.09 0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.40 28.17 USD |
-3.17
|
€3.74B 4.32B USD | €2.00 2.31 USD | €24.40 28.17 USD | €25.20 29.09 USD | €3.74B 4.32B USD | 7.41 | €3.29 3.8 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.76 57.44 USD |
+1.3
|
€3.72B 4.29B USD | €111.00 128.13 USD | €49.76 57.44 USD | €49.76 57.44 USD | €3.72B 4.29B USD | 15.79 | €3.15 3.64 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.38 5.06 USD |
-0.45
|
€3.72B 4.29B USD | €50.00 57.72 USD | €4.38 5.06 USD | €4.38 5.06 USD | €3.72B 4.29B USD | 13.27 | €0.33 0.38 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.00 25.4 USD |
+2.8
|
€3.69B 4.26B USD | €500.00 577.17 USD | €21.80 25.16 USD | €22.00 25.4 USD | €3.69B 4.26B USD | 0 | -€0.63 -0.7 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.40 80.11 USD |
+3.55
|
€3.66B 4.23B USD | €25.00 28.86 USD | €67.78 78.24 USD | €69.40 80.11 USD | €3.66B 4.23B USD | 30.30 | €2.29 2.64 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.95 9.17 USD |
+2.36
|
€3.63B 4.19B USD | €25.00 28.86 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.63B 4.19B USD | 24.07 | €0.33 0.38 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.47 0.55 USD |
+1.83
|
€3.59B 4.14B USD | €6.72K 7.75K USD | €0.46 0.53 USD | €0.47 0.55 USD | €3.59B 4.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.57 0.66 USD |
+0.88
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.32 0.37 USD |
0
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.51B 4.05B USD | 0 | -€0.03 -0.03 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.00 46.17 USD |
+4.17
|
€3.51B 4.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 22.98 | €1.74 2.01 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.40 29.32 USD |
0
|
€3.46B 3.99B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.46B 3.99B USD | 9.23 | €2.75 3.17 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.1 USD |
+2.92
|
€3.44B 3.97B USD | €28.00K 32.32K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.44B 3.97B USD | 12.11 | €0.15 0.17 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.60 15.69 USD |
+2.37
|
€3.33B 3.85B USD | €1.00K 1.15K USD | €13.60 15.69 USD | €13.60 15.69 USD | €3.33B 3.85B USD | 12.03 | €1.13 1.3 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.46 65.17 USD |
-1.09
|
€3.28B 3.79B USD | €15.00 17.32 USD | €56.46 65.17 USD | €56.46 65.17 USD | €3.28B 3.79B USD | 18.51 | €3.05 3.52 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+1.74
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
Aperam S.A.
7AA.F
DE
|
€44.90 51.83 USD |
+2.51
|
€3.25B 3.75B USD | €105.00 121.21 USD | €43.12 49.77 USD | €44.90 51.83 USD | €3.25B 3.75B USD | 109.51 | €0.41 0.47 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.79 48.24 USD |
-1.6
|
€3.23B 3.73B USD | €57.00 65.8 USD | €41.79 48.24 USD | €41.79 48.24 USD | €3.23B 3.73B USD | 0 | -€0.64 -0.7 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
IGO Limited
IDZ.F
DE
|
€4.14 4.78 USD |
+2
|
€3.14B 3.62B USD | €220.00 253.95 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.14B 3.62B USD | 0 | -€0.17 -0.1 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.27 9.55 USD |
+3.43
|
€3.11B 3.58B USD | €200.00 230.87 USD | €8.27 9.55 USD | €8.27 9.55 USD | €3.11B 3.58B USD | 13.13 | €0.63 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.22 38.35 USD |
+0.54
|
€3.10B 3.58B USD | €50.00 57.72 USD | €33.22 38.35 USD | €33.22 38.35 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.52 15.61 USD |
-1.39
|
€3.10B 3.58B USD | €297.00 342.84 USD | €13.52 15.61 USD | €13.52 15.61 USD | €3.10B 3.58B USD | 54.07 | €0.25 0.29 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€42.80 49.41 USD |
-1.38
|
€3.10B 3.57B USD | €25.00 28.86 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.10B 3.57B USD | 104.39 | €0.41 0.47 USD | ||
|
WD-40 Company
WD1.F
DE
|
€230.20 265.73 USD |
+9.62
|
€3.09B 3.57B USD | €22.00 25.4 USD | €229.00 264.34 USD | €258.20 298.05 USD | €3.09B 3.57B USD | 39.82 | €5.78 6.67 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.50 16.74 USD |
-0.68
|
€3.07B 3.54B USD | €206.00 237.79 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.07B 3.54B USD | 0 | -€0.18 -0.2 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.10 9.35 USD |
+2.53
|
€3.07B 3.54B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.07B 3.54B USD | 0 | -€0.33 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||