หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited AQE.F | €2.52 2.75 USD |
-0.12
|
€16.28B 17.8B USD | €200.00 218.63 USD | €2.43 2.65 USD | €2.52 2.75 USD | €16.28B 17.8B USD | 12.58 | €0.20 0.22 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.54 6.06 USD |
-0.96
|
€15.62B 17.08B USD | €1.00K 1.09K USD | €5.48 5.99 USD | €5.54 6.05 USD | €15.62B 17.08B USD | 0 | -€0.09 -0.09 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
+7.11
|
€15.48B 16.92B USD | €450.00 491.91 USD | €53.20 58.15 USD | €54.20 59.25 USD | €15.48B 16.92B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.62 65.17 USD |
+1.71
|
€15.27B 16.69B USD | €54.00 59.03 USD | €59.62 65.17 USD | €59.62 65.17 USD | €15.27B 16.69B USD | 0 | -€1.61 -1.7 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €17.95 19.62 USD |
-1.03
|
€15.11B 16.52B USD | €50.00 54.66 USD | €17.95 19.62 USD | €17.95 19.62 USD | €15.11B 16.52B USD | 359.03 | €0.05 0.05 USD | ||
| Valterra Platinum Limited RPHA.F | €55.80 61 USD |
-1.06
|
€15.08B 16.49B USD | €729.00 796.9 USD | €54.80 59.9 USD | €55.80 61 USD | €15.08B 16.49B USD | 223.19 | €0.25 0.27 USD | ||
| Dow Inc. 2OY.SG | €20.70 22.63 USD |
+3.76
|
€15.02B 16.41B USD | €30.00 32.79 USD | €19.95 21.81 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.40 -1.5 USD | ||
| Royal Gold, Inc. RG3.F | €173.55 189.71 USD |
+4.36
|
€14.65B 16.01B USD | €135.00 147.57 USD | €165.40 180.8 USD | €173.55 189.71 USD | €14.65B 16.01B USD | 27.46 | €6.32 6.91 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
+0.74
|
€14.40B 15.74B USD | €1.13K 1.23K USD | €33.46 36.57 USD | €33.46 36.57 USD | €14.40B 15.74B USD | 22.30 | €1.50 1.64 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+2.91
|
€14.34B 15.68B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+0.76
|
€14.32B 15.65B USD | €20.00 21.86 USD | €19.95 21.81 USD | €20.00 21.86 USD | €14.32B 15.65B USD | 0 | -€1.39 -1.5 USD | ||
| Valterra Platinum Limited RPH1.F | €8.80 9.62 USD |
0
|
€14.31B 15.65B USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.80 9.62 USD | €14.31B 15.65B USD | 220.00 | €0.04 0.04 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.60 37.82 USD |
-1.14
|
€14.19B 15.52B USD | €3.00 3.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.19B 15.52B USD | 17.30 | €2.00 2.19 USD | ||
| POSCO Holdings Inc. PKX.F | €46.00 50.28 USD |
+3.6
|
€14.10B 15.42B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.10B 15.42B USD | 45.54 | €1.01 1.1 USD | ||
| Lundin Mining Corporation GXD.F | €15.61 17.06 USD |
+0.58
|
€14.06B 15.37B USD | €3.78K 4.13K USD | €15.51 16.95 USD | €15.76 17.23 USD | €14.06B 15.37B USD | 82.15 | €0.19 0.21 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.77 45.66 USD |
+7.32
|
€13.44B 14.7B USD | €467.00 510.49 USD | €39.85 43.56 USD | €41.77 45.66 USD | €13.44B 14.7B USD | 0 | -€3.48 -3.8 USD | ||
| Evolution Mining Limited WE7.F | €6.58 7.19 USD |
+0.46
|
€13.36B 14.61B USD | €3.00K 3.28K USD | €6.45 7.05 USD | €6.58 7.19 USD | €13.36B 14.61B USD | 25.30 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.43 34.36 USD |
+6.36
|
€13.22B 14.45B USD | €610.00 666.81 USD | €30.26 33.08 USD | €31.43 34.36 USD | €13.22B 14.45B USD | 28.31 | €1.11 1.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
+2.92
|
€13.09B 14.31B USD | €1.50K 1.64K USD | €0.88 0.96 USD | €0.88 0.96 USD | €13.09B 14.31B USD | 11.00 | €0.08 0.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
+0.93
|
€12.96B 14.16B USD | €28.00 30.61 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.42 | €0.35 0.38 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.80 9.62 USD |
+2.92
|
€12.92B 14.12B USD | €25.00 27.33 USD | €8.80 9.62 USD | €8.80 9.62 USD | €12.92B 14.12B USD | 10.86 | €0.81 0.89 USD | ||
| Albemarle Corporation AMC.F | €109.72 119.94 USD |
+1.86
|
€12.91B 14.12B USD | €648.00 708.35 USD | €107.68 117.71 USD | €110.00 120.24 USD | €12.91B 14.12B USD | 0 | -€1.37 -1.4 USD | ||
| Reliance, Inc. RS6.F | €241.60 264.1 USD |
+2.37
|
€12.85B 14.05B USD | €21.00 22.96 USD | €241.60 264.1 USD | €241.60 264.1 USD | €12.85B 14.05B USD | 20.31 | €11.89 13 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.73 9.55 USD |
+12.38
|
€12.50B 13.66B USD | €484.00 529.08 USD | €7.90 8.64 USD | €8.73 9.55 USD | €12.50B 13.66B USD | 41.58 | €0.21 0.23 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.45 25.63 USD |
+0.34
|
€12.46B 13.62B USD | €250.00 273.28 USD | €23.45 25.63 USD | €23.67 25.87 USD | €12.46B 13.62B USD | 97.70 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+1.69
|
€12.38B 13.54B USD | €250.00 273.28 USD | €5.95 6.5 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.01 6.57 USD |
-0.83
|
€12.03B 13.15B USD | €5.82K 6.37K USD | €5.95 6.5 USD | €6.10 6.66 USD | €12.03B 13.15B USD | 12.77 | €0.47 0.51 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.48 30.04 USD |
+1.55
|
€12.03B 13.15B USD | €120.00 131.18 USD | €27.12 29.65 USD | €27.48 30.04 USD | €12.03B 13.15B USD | 20.05 | €1.37 1.5 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
+2.23
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.67 | €4.65 5.08 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.16 3.45 USD |
-0.63
|
€11.19B 12.24B USD | €1.60K 1.75K USD | €3.12 3.41 USD | €3.16 3.45 USD | €11.19B 12.24B USD | 45.14 | €0.07 0.08 USD | ||
| Boliden AB (publ) BWJ0.F | €78.00 85.26 USD |
+2.63
|
€11.12B 12.15B USD | €170.00 185.83 USD | €78.00 85.26 USD | €78.00 85.26 USD | €11.12B 12.15B USD | 14.82 | €5.26 5.75 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Covestro AG 1COV.F | €58.24 63.66 USD |
-1.36
|
€11.03B 12.06B USD | €218.00 238.3 USD | €58.24 63.66 USD | €59.62 65.17 USD | €11.03B 12.06B USD | 0 | -€2.43 -2.6 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.53 73.82 USD |
+0.39
|
€10.94B 11.95B USD | €120.00 131.18 USD | €67.08 73.33 USD | €67.74 74.05 USD | €10.94B 11.95B USD | 9.44 | €7.15 7.82 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.45 17.98 USD |
+5.45
|
€10.27B 11.23B USD | €800.00 874.51 USD | €15.90 17.38 USD | €16.45 17.98 USD | €10.27B 11.23B USD | 14.30 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €15.95 17.44 USD |
+5.28
|
€10.13B 11.07B USD | €3.00K 3.28K USD | €15.40 16.83 USD | €16.55 18.09 USD | €10.13B 11.07B USD | 13.86 | €1.15 1.26 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+8.97
|
€9.98B 10.91B USD | €100.00 109.31 USD | €16.30 17.82 USD | €17.00 18.58 USD | €9.98B 10.91B USD | 40.47 | €0.42 0.46 USD | ||
| Symrise AG SY1.F | €70.08 76.61 USD |
-1.38
|
€9.81B 10.72B USD | €179.00 195.67 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.81B 10.72B USD | 19.30 | €3.63 3.97 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+0.71
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €48.69 53.22 USD |
+3.05
|
€9.74B 10.64B USD | €1.34K 1.46K USD | €46.74 51.09 USD | €48.69 53.22 USD | €9.74B 10.64B USD | 16.01 | €3.04 3.32 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.09 7.75 USD |
+1.03
|
€9.68B 10.58B USD | €250.00 273.28 USD | €7.09 7.75 USD | €7.09 7.75 USD | €9.68B 10.58B USD | 12.43 | €0.57 0.62 USD | ||
| Buzzi S.p.A. UCM.F | €52.95 57.88 USD |
-0.56
|
€9.59B 10.48B USD | €214.00 233.93 USD | €52.55 57.44 USD | €53.70 58.7 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
+1.32
|
€9.57B 10.46B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+2.87
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Endeavour Mining plc 6E2.F | €39.58 43.27 USD |
+4.05
|
€9.53B 10.42B USD | €50.00 54.66 USD | €37.58 41.08 USD | €39.58 43.27 USD | €9.53B 10.42B USD | 22.11 | €1.79 1.96 USD | ||
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+3.4
|
€9.41B 10.29B USD | €6.00K 6.56K USD | €0.74 0.8 USD | €0.76 0.83 USD | €9.41B 10.29B USD | 19.00 | €0.04 0.04 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.60 59.69 USD |
+1.15
|
€9.35B 10.22B USD | €148.00 161.78 USD | €54.60 59.69 USD | €54.60 59.69 USD | €9.35B 10.22B USD | 165.45 | €0.33 0.36 USD | ||
| Alcoa Corporation 185.F | €36.00 39.35 USD |
+5.54
|
€9.32B 10.19B USD | €455.00 497.38 USD | €33.76 36.9 USD | €36.00 39.35 USD | €9.32B 10.19B USD | 9.11 | €3.95 4.32 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.20 11.15 USD |
+4.62
|
€9.15B 10B USD | €300.00 327.94 USD | €9.70 10.6 USD | €10.20 11.15 USD | €9.15B 10B USD | 255.00 | €0.04 0.04 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.30 9.07 USD |
-2.35
|
€8.35B 9.13B USD | €299.00 326.85 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.35B 9.13B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+3.96
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| South32 Limited 32Z.F | €1.78 1.94 USD |
+0.37
|
€8.00B 8.75B USD | €2.00K 2.19K USD | €1.78 1.94 USD | €1.78 1.94 USD | €8.00B 8.75B USD | 29.58 | €0.06 0.07 USD | ||
| Stora Enso Oyj ENUN.F | €9.88 10.8 USD |
+2.65
|
€7.97B 8.71B USD | €2.60K 2.84K USD | €9.88 10.8 USD | €9.88 10.8 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.98 USD |
-0.25
|
€7.92B 8.66B USD | €75.00 81.99 USD | €10.05 10.98 USD | €10.05 10.98 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.02 12.05 USD |
+2.04
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €11.02 12.05 USD | €11.02 12.05 USD | €7.88B 8.61B USD | 23.95 | €0.46 0.5 USD | ||
| Yara International ASA IU2.F | €30.87 33.75 USD |
+0.32
|
€7.86B 8.6B USD | €429.00 468.95 USD | €30.87 33.75 USD | €30.87 33.75 USD | €7.86B 8.6B USD | 12.34 | €2.50 2.73 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
+1.93
|
€7.83B 8.55B USD | €10.00 10.93 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.08 | €0.46 0.5 USD | ||
| Yara International ASA IU20.F | €15.30 16.72 USD |
+1.32
|
€7.82B 8.55B USD | €150.00 163.97 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.82B 8.55B USD | 12.24 | €1.25 1.37 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.02 12.04 USD |
-0.41
|
€7.80B 8.53B USD | €0.00 0 USD | €10.99 12.01 USD | €11.08 12.11 USD | €7.80B 8.53B USD | 23.94 | €0.46 0.5 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.70 11.7 USD |
+0.94
|
€7.71B 8.43B USD | €2.91K 3.18K USD | €10.30 11.26 USD | €10.70 11.7 USD | €7.71B 8.43B USD | 0 | -€0.25 -0.2 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
+1.57
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| IAMGOLD Corporation IAL.F | €13.01 14.22 USD |
+2.4
|
€7.48B 8.18B USD | €310.00 338.87 USD | €12.57 13.74 USD | €13.01 14.22 USD | €7.48B 8.18B USD | 26.54 | €0.49 0.54 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.60 29.08 USD |
-2.21
|
€7.37B 8.06B USD | €126.00 137.74 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.37B 8.06B USD | 54.28 | €0.49 0.54 USD | ||
| Westlake Corporation UEO.F | €56.00 61.22 USD |
+3.7
|
€7.24B 7.91B USD | €66.00 72.15 USD | €54.00 59.03 USD | €56.00 61.22 USD | €7.24B 7.91B USD | 0 | -€6.45 -7.05 USD | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €10.10 11.04 USD |
+3.06
|
€6.97B 7.62B USD | €110.00 120.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.12 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
-0.99
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | ||
| The Mosaic Company 02M.F | €21.15 23.12 USD |
+2.05
|
€6.71B 7.34B USD | €200.00 218.63 USD | €20.72 22.64 USD | €21.15 23.12 USD | €6.71B 7.34B USD | 6.31 | €3.35 3.66 USD | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
+1.98
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.71 5.15 USD |
+2.15
|
€6.62B 7.23B USD | €220.00 240.49 USD | €4.68 5.11 USD | €4.71 5.15 USD | €6.62B 7.23B USD | 33.66 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.20 24.27 USD |
+2.78
|
€6.60B 7.22B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.60B 7.22B USD | 30.83 | €0.72 0.79 USD | ||
| Voestalpine AG VAS.F | €37.14 40.6 USD |
+2.77
|
€6.45B 7.05B USD | €306.00 334.5 USD | €36.44 39.83 USD | €37.58 41.08 USD | €6.45B 7.05B USD | 34.71 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.30 7.98 USD |
+2.82
|
€6.39B 6.99B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.39B 6.99B USD | 34.76 | €0.21 0.23 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.99 | €40.94 44.75 USD | ||
| Eagle Materials Inc. E5M.F | €191.00 208.79 USD |
+1.06
|
€6.25B 6.84B USD | €50.00 54.66 USD | €186.00 203.32 USD | €191.00 208.79 USD | €6.25B 6.84B USD | 16.05 | €11.90 13.01 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
+3.29
|
€6.25B 6.83B USD | €366.00 400.09 USD | €30.80 33.67 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.46 | €2.52 2.75 USD | ||
| Evonik Industries AG EVK.F | €13.34 14.58 USD |
-0.07
|
€6.22B 6.8B USD | €1.50K 1.63K USD | €13.25 14.48 USD | €13.34 14.58 USD | €6.22B 6.8B USD | 63.52 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.17B 6.75B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.17B 6.75B USD | 69.47 | €0.19 0.21 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
+5.45
|
€6.10B 6.66B USD | €8.00 8.75 USD | €5.89 6.44 USD | €6.12 6.69 USD | €6.10B 6.66B USD | 13.59 | €0.45 0.49 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
+2.68
|
€6.07B 6.63B USD | €400.00 437.25 USD | €2.96 3.24 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.24 | €0.25 0.27 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.64 11.63 USD |
+2.03
|
€6.06B 6.63B USD | €310.00 338.87 USD | €10.64 11.63 USD | €10.64 11.63 USD | €6.06B 6.63B USD | 0 | -€2.94 -3.2 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.10 158.61 USD |
+0.97
|
€6.05B 6.62B USD | €20.00 21.86 USD | €142.50 155.77 USD | €145.80 159.38 USD | €6.05B 6.62B USD | 20.43 | €7.10 7.76 USD | ||
| Eastman Chemical Company EAC.F | €52.12 56.97 USD |
+2.72
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.12 56.97 USD | €52.12 56.97 USD | €6.05B 6.61B USD | 10.02 | €5.20 5.68 USD | ||
| Commercial Metals Company CMS.F | €54.22 59.27 USD |
+3.99
|
€6.02B 6.58B USD | €50.00 54.66 USD | €54.22 59.27 USD | €54.22 59.27 USD | €6.02B 6.58B USD | 84.71 | €0.64 0.7 USD | ||
| SSAB AB (publ) SKWC.F | €5.89 6.44 USD |
+2.86
|
€5.94B 6.49B USD | €268.00 292.96 USD | €5.89 6.44 USD | €5.89 6.44 USD | €5.94B 6.49B USD | 13.08 | €0.45 0.49 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
+3.08
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.90 16.29 USD |
-1.97
|
€5.91B 6.46B USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.91B 6.46B USD | 16.55 | €0.90 0.98 USD | ||
| Evonik Industries AG EVKA.F | €6.30 6.89 USD |
+1.61
|
€5.87B 6.42B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.87B 6.42B USD | 63.00 | €0.10 0.11 USD | ||
| Resonac Holdings Corporation SWD.F | €32.00 34.98 USD |
+4.58
|
€5.83B 6.37B USD | €62.00 67.77 USD | €31.80 34.76 USD | €32.00 34.98 USD | €5.83B 6.37B USD | 21.76 | €1.47 1.61 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.49 1.63 USD |
-1.97
|
€5.81B 6.36B USD | €6.25K 6.83K USD | €1.49 1.63 USD | €1.50 1.64 USD | €5.81B 6.36B USD | 14.90 | €0.10 0.11 USD | ||
| Gerdau S.A. GDUB.F | €2.92 3.19 USD |
+0.69
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
+1.21
|
€5.63B 6.15B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.63B 6.15B USD | 15.04 | €1.11 1.21 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.89 15.18 USD |
+2.32
|
€5.62B 6.14B USD | €115.00 125.71 USD | €13.59 14.86 USD | €13.89 15.18 USD | €5.62B 6.14B USD | 13.88 | €1.00 1.09 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €3.00K 3.28K USD | €25.60 27.98 USD | €26.00 28.42 USD | €5.50B 6.02B USD | 14.06 | €1.82 1.99 USD | ||
| Capstone Copper Corp. OUW0.F | €7.14 7.81 USD |
-0.2
|
€5.50B 6.01B USD | €75.00 81.99 USD | €7.14 7.81 USD | €7.15 7.82 USD | €5.50B 6.01B USD | 20.40 | €0.35 0.38 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.90 15.19 USD |
+1.46
|
€5.48B 5.99B USD | €8.00 8.75 USD | €13.90 15.19 USD | €14.10 15.41 USD | €5.48B 5.99B USD | 73.15 | €0.19 0.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||