결과 페이지 4 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dow Inc. 2OY.SG | $19.55 21.37 USD |
-0.51
|
$14.25B 15.58B USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $14.25B 15.58B USD | 0 | -$1.4 -1.5 USD | |
| First Quantum Minerals Ltd. IZ1.F | $16.91 18.48 USD |
-4.04
|
$14.19B 15.52B USD | $6 6.56 USD | $16.91 18.48 USD | $16.91 18.48 USD | $14.19B 15.52B USD | 338.16 | $0.05 0.05 USD | |
| POSCO Holdings Inc. PKX.F | $46.4 50.72 USD |
0
|
$14.17B 15.49B USD | $1 1.09 USD | $46.4 50.72 USD | $46.6 50.94 USD | $14.17B 15.49B USD | 45.04 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.98 60.1 USD |
+3.09
|
$14.09B 15.4B USD | $50 54.66 USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.09B 15.4B USD | 0 | -$1.33 -1.4 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $33.8 36.95 USD |
0
|
$13.89B 15.18B USD | $30 32.79 USD | $33.8 36.95 USD | $33.8 36.95 USD | $13.89B 15.18B USD | 16.89 | $2 2.19 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-0.5
|
$13.76B 15.05B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.76B 15.05B USD | 11.87 | $0.2 0.22 USD | |
| Valterra Platinum Limited RPHA.F | $49.5 54.11 USD |
+0.2
|
$13.33B 14.57B USD | $290 317.01 USD | $49.5 54.11 USD | $49.5 54.11 USD | $13.33B 14.57B USD | 198.00 | $0.25 0.27 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
-0.91
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| Valterra Platinum Limited RPH1.F | $7.95 8.69 USD |
-5.36
|
$12.87B 14.07B USD | $707 772.85 USD | $7.95 8.69 USD | $7.95 8.69 USD | $12.87B 14.07B USD | 198.75 | $0.04 0.04 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.88 0.96 USD |
0
|
$12.67B 13.85B USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $12.67B 13.85B USD | 10.93 | $0.08 0.09 USD | |
| Reliance, Inc. RS6.F | $238.9 261.15 USD |
-1.04
|
$12.49B 13.65B USD | $21 22.96 USD | $238.9 261.15 USD | $238.9 261.15 USD | $12.49B 13.65B USD | 20.04 | $11.92 13.03 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.6 9.4 USD |
0
|
$12.48B 13.64B USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.48B 13.64B USD | 10.88 | $0.79 0.86 USD | |
| Royal Gold, Inc. RG3.F | $147.75 161.51 USD |
0
|
$12.47B 13.63B USD | $100 109.31 USD | $147.75 161.51 USD | $147.75 161.51 USD | $12.47B 13.63B USD | 24.95 | $5.92 6.47 USD | |
| LyondellBasell Industries N.V. DLY.F | $38.5 42.09 USD |
-1.28
|
$12.39B 13.55B USD | $2.88K 3.15K USD | $38.5 42.09 USD | $38.5 42.09 USD | $12.39B 13.55B USD | 0 | -$3.5 -3.8 USD | |
| UPM-Kymmene Oyj RPL.F | $23.04 25.19 USD |
+1.05
|
$12.15B 13.28B USD | $550 601.22 USD | $23.04 25.19 USD | $23.04 25.19 USD | $12.15B 13.28B USD | 96.00 | $0.24 0.26 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
+1.09
|
$12.04B 13.17B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.04B 13.17B USD | 20.04 | $4.64 5.07 USD | |
| Evolution Mining Limited WE7.F | $5.73 6.26 USD |
-1.62
|
$11.98B 13.1B USD | $3K 3.28K USD | $5.73 6.26 USD | $5.73 6.26 USD | $11.98B 13.1B USD | 22.02 | $0.26 0.28 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-2.81
|
$11.87B 12.98B USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $11.87B 12.98B USD | 19.42 | $1.39 1.52 USD | |
| CF Industries Holdings, Inc. C4F.F | $73.27 80.09 USD |
-0.53
|
$11.87B 12.97B USD | $40 43.73 USD | $73.27 80.09 USD | $73.27 80.09 USD | $11.87B 12.97B USD | 11.06 | $6.62 7.24 USD | |
| Lundin Mining Corporation GXD.F | $13.32 14.56 USD |
-3.13
|
$11.52B 12.59B USD | $3.51K 3.83K USD | $13.32 14.56 USD | $13.32 14.56 USD | $11.52B 12.59B USD | 95.14 | $0.14 0.15 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.12 3.41 USD |
+2.63
|
$11.31B 12.36B USD | $1.6K 1.75K USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.31B 12.36B USD | 44.57 | $0.07 0.08 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
-1.57
|
$11.27B 12.32B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.27B 12.32B USD | 41.57 | $0.19 0.21 USD | |
| Norsk Hydro ASA NOHA.F | $5.4 5.9 USD |
-1.82
|
$11.26B 12.31B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.26B 12.31B USD | 11.25 | $0.48 0.52 USD | |
| Covestro AG 1COV.F | $59.2 64.71 USD |
+0.03
|
$11.2B 12.25B USD | $100 109.31 USD | $59.2 64.71 USD | $59.2 64.71 USD | $11.2B 12.25B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+1.39
|
$11.2B 12.24B USD | $402 439.44 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1 -1.09 USD | |
| Alamos Gold Inc. 1AL.F | $26.56 29.03 USD |
0
|
$11.17B 12.21B USD | $84 91.82 USD | $26.56 29.03 USD | $26.56 29.03 USD | $11.17B 12.21B USD | 23.92 | $1.11 1.21 USD | |
| Norsk Hydro ASA NOH1.F | $5.67 6.2 USD |
-1.77
|
$11.13B 12.17B USD | $1.2K 1.31K USD | $5.67 6.2 USD | $5.67 6.2 USD | $11.13B 12.17B USD | 11.80 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.3 44.05 USD |
-2.89
|
$10.83B 11.84B USD | $226 247.05 USD | $40.3 44.05 USD | $40.3 44.05 USD | $10.83B 11.84B USD | 27.79 | $1.45 1.59 USD | |
| Boliden AB (publ) BWJ0.F | $74 80.89 USD |
-2.63
|
$10.58B 11.56B USD | $170 185.83 USD | $74 80.89 USD | $74 80.89 USD | $10.58B 11.56B USD | 13.98 | $5.29 5.78 USD | |
| Symrise AG SY1.F | $70.46 77.02 USD |
-1.18
|
$10B 10.94B USD | $578 631.83 USD | $70.46 77.02 USD | $70.46 77.02 USD | $10B 10.94B USD | 19.41 | $3.63 3.97 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+1.95
|
$9.82B 10.74B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.76B 10.67B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 7.57 | $1.03 1.13 USD | |
| Akzo Nobel N.V. AKU1.F | $55.82 61.02 USD |
+0.04
|
$9.66B 10.56B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $9.66B 10.56B USD | 169.15 | $0.33 0.36 USD | |
| James Hardie Industries plc JHA.F | $16.1 17.6 USD |
-3.59
|
$9.64B 10.54B USD | $17 18.58 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.64B 10.54B USD | 24.02 | $0.67 0.73 USD | |
| Akzo Nobel N.V. AKUP.F | $18.1 19.79 USD |
-0.55
|
$9.51B 10.4B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.51B 10.4B USD | 164.54 | $0.11 0.12 USD | |
| Asahi Kasei Corporation ASA.F | $13.5 14.76 USD |
+0.75
|
$9.36B 10.24B USD | $26 28.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.36B 10.24B USD | 12.27 | $1.1 1.2 USD | |
| Albemarle Corporation AMC.F | $77.84 85.09 USD |
+0.65
|
$9.27B 10.13B USD | $786 859.2 USD | $77.84 85.09 USD | $77.84 85.09 USD | $9.27B 10.13B USD | 0 | -$8.1 -8.8 USD | |
| Asahi Kasei Corporation ASAA.F | $6.71 7.33 USD |
0
|
$9.2B 10.05B USD | $25 27.33 USD | $6.71 7.33 USD | $6.71 7.33 USD | $9.2B 10.05B USD | 12.19 | $0.55 0.6 USD | |
| Buzzi S.p.A. UCM.F | $50.75 55.48 USD |
0
|
$9.19B 10.04B USD | $10 10.93 USD | $50.75 55.48 USD | $51.5 56.3 USD | $9.19B 10.04B USD | 10.15 | $5 5.47 USD | |
| MMG Limited OMS1.F | $0.7299 0.79 USD |
+2.11
|
$8.9B 9.73B USD | $265 289.68 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $8.9B 9.73B USD | 18.12 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.65 14.92 USD |
+1.87
|
$8.86B 9.69B USD | $1.09K 1.19K USD | $13.65 14.92 USD | $13.65 14.92 USD | $8.86B 9.69B USD | 11.97 | $1.14 1.25 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $43.36 47.4 USD |
0
|
$8.85B 9.67B USD | $770 841.71 USD | $43.36 47.4 USD | $43.87 47.96 USD | $8.85B 9.67B USD | 15.54 | $2.79 3.05 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.35 14.59 USD |
0
|
$8.57B 9.37B USD | $42 45.91 USD | $13.35 14.59 USD | $13.8 15.09 USD | $8.57B 9.37B USD | 11.71 | $1.14 1.25 USD | |
| Lynas Rare Earths Limited LYIC.F | $7.45 8.14 USD |
-2.61
|
$8.15B 8.91B USD | $540 590.29 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.15B 8.91B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | $9 9.84 USD |
0
|
$8.07B 8.82B USD | $300 327.94 USD | $8.85 9.67 USD | $9 9.84 USD | $8.07B 8.82B USD | 225.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $33.5 36.62 USD |
-0.71
|
$8.07B 8.82B USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $8.07B 8.82B USD | 41.87 | $0.8 0.87 USD | |
| Yara International ASA IU20.F | $15.5 16.94 USD |
-1.27
|
$8.03B 8.78B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.03B 8.78B USD | 12.40 | $1.25 1.37 USD | |
| China Steel Corporation CNS.SG | $10 10.93 USD |
+1.01
|
$8.01B 8.76B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.01B 8.76B USD | 0 | -$0.06 -0.06 USD | |
| Yara International ASA IU2.F | $31.22 34.13 USD |
-0.64
|
$7.95B 8.69B USD | $650 710.54 USD | $31.22 34.13 USD | $31.22 34.13 USD | $7.95B 8.69B USD | 12.43 | $2.51 2.74 USD | |
| Alcoa Corporation 185.F | $30.66 33.51 USD |
-1.67
|
$7.94B 8.68B USD | $150 163.97 USD | $30.66 33.51 USD | $30.66 33.51 USD | $7.94B 8.68B USD | 7.76 | $3.95 4.32 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.23 12.27 USD |
+0.18
|
$7.94B 8.67B USD | $3.56K 3.89K USD | $11.23 12.27 USD | $11.23 12.27 USD | $7.94B 8.67B USD | 24.40 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.11 12.14 USD |
-0.67
|
$7.92B 8.66B USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $7.92B 8.66B USD | 24.15 | $0.46 0.5 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
0
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.14 12.18 USD |
+0.54
|
$7.9B 8.63B USD | $1K 1.09K USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.9B 8.63B USD | 24.21 | $0.46 0.5 USD | |
| Stora Enso Oyj ENUR.F | $9.95 10.87 USD |
+0.48
|
$7.88B 8.62B USD | $50 54.66 USD | $9.95 10.87 USD | $9.95 10.87 USD | $7.88B 8.62B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
0
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| The Mosaic Company 02M.F | $23.8 26.02 USD |
+2.59
|
$7.55B 8.26B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.55B 8.26B USD | 9.29 | $2.56 2.8 USD | |
| South32 Limited 32Z.F | $1.66 1.82 USD |
-2.05
|
$7.46B 8.16B USD | $10K 10.93K USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.46B 8.16B USD | 27.74 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $26.8 29.3 USD |
-2.19
|
$7.44B 8.13B USD | $73 79.8 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.44B 8.13B USD | 78.82 | $0.34 0.37 USD | |
| Westlake Corporation UEO.F | $57.5 62.86 USD |
-0.86
|
$7.38B 8.06B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.38B 8.06B USD | 0 | -$6.44 -7.03 USD | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
0
|
$7B 7.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.F | $46.8 51.16 USD |
-0.4
|
$6.83B 7.47B USD | $131 143.2 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.83B 7.47B USD | 15.91 | $2.94 3.21 USD | |
| Brenntag SE BNRA.SG | $9.1 9.95 USD |
-0.55
|
$6.77B 7.4B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.77B 7.4B USD | 15.42 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $14.39 15.73 USD |
0
|
$6.71B 7.34B USD | $570 623.09 USD | $14.35 15.69 USD | $14.49 15.84 USD | $6.71B 7.34B USD | 15.64 | $0.92 1.01 USD | |
| Brenntag SE BNRA.F | $9 9.84 USD |
-1.64
|
$6.69B 7.32B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.69B 7.32B USD | 15.25 | $0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | $6.75 7.38 USD |
-1.46
|
$6.62B 7.24B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.62B 7.24B USD | 14.67 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $150.4 164.41 USD |
-0.33
|
$6.35B 6.94B USD | $20 21.86 USD | $150.4 164.41 USD | $150.4 164.41 USD | $6.35B 6.94B USD | 21.12 | $7.12 7.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.5 4.92 USD |
-1.23
|
$6.33B 6.92B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.33B 6.92B USD | 56.25 | $0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.33B 6.92B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.33B 6.92B USD | 53.50 | $0.4 0.44 USD | |
| NewMarket Corporation UG9.F | $665 726.93 USD |
+1.53
|
$6.28B 6.87B USD | $6 6.56 USD | $665 726.93 USD | $665 726.93 USD | $6.28B 6.87B USD | 16.19 | $41.05 44.87 USD | |
| JFE Holdings, Inc. JFR.F | $9.7 10.6 USD |
-1.52
|
$6.22B 6.8B USD | $7 7.65 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.22B 6.8B USD | 12.43 | $0.78 0.85 USD | |
| Eastman Chemical Company EAC.F | $52.64 57.54 USD |
+5.34
|
$6.19B 6.77B USD | $120 131.18 USD | $52.64 57.54 USD | $52.64 57.54 USD | $6.19B 6.77B USD | 10.12 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
+6.25
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| Sibanye Stillwater Limited 47VS.F | $8.4 9.18 USD |
0
|
$6.15B 6.72B USD | $250 273.28 USD | $8.4 9.18 USD | $8.85 9.67 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
| Ternium S.A. T5Z.F | $30.8 33.67 USD |
0
|
$6.07B 6.64B USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.07B 6.64B USD | 11.84 | $2.6 2.84 USD | |
| Resonac Holdings Corporation SWD.F | $32.8 35.85 USD |
0
|
$5.99B 6.55B USD | $124 135.55 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.99B 6.55B USD | 22.01 | $1.49 1.63 USD | |
| IAMGOLD Corporation IAL.F | $10.3 11.26 USD |
+3.45
|
$5.92B 6.47B USD | $125 136.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.92B 6.47B USD | 8.30 | $1.24 1.36 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
+1.14
|
$5.88B 6.43B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $5.88B 6.43B USD | 15.12 | $11.77 12.87 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
0
|
$5.71B 6.24B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Capstone Copper Corp. OUW0.F | $7.29 7.96 USD |
0
|
$5.66B 6.19B USD | $1.8K 1.97K USD | $7.29 7.96 USD | $7.4 8.08 USD | $5.66B 6.19B USD | 20.23 | $0.36 0.39 USD | |
| Gerdau S.A. GDUA.F | $2.92 3.19 USD |
-0.68
|
$5.62B 6.15B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.62B 6.15B USD | 12.16 | $0.24 0.26 USD | |
| Gerdau S.A. GDUB.F | $2.9 3.17 USD |
-0.68
|
$5.55B 6.07B USD | $530 579.36 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.55B 6.07B USD | 12.08 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $49.11 53.68 USD |
-1.76
|
$5.45B 5.96B USD | $101 110.41 USD | $49.11 53.68 USD | $49.11 53.68 USD | $5.45B 5.96B USD | 76.73 | $0.64 0.7 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $13.2 14.43 USD |
-4.35
|
$5.41B 5.91B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.41B 5.91B USD | 20.62 | $0.64 0.7 USD | |
| BlueScope Steel Limited BH5.F | $12.2 13.34 USD |
-0.81
|
$5.38B 5.89B USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.38B 5.89B USD | 122.00 | $0.1 0.11 USD | |
| SSAB AB (publ) SKWA.F | $5.35 5.85 USD |
0
|
$5.37B 5.87B USD | $3.7K 4.04K USD | $5.31 5.81 USD | $5.53 6.04 USD | $5.37B 5.87B USD | 11.89 | $0.45 0.49 USD | |
| Cleveland-Cliffs Inc. CVA.F | $9.29 10.15 USD |
-7.28
|
$5.31B 5.8B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $5.31B 5.8B USD | 0 | -$2.95 -3.2 USD | |
| Kumba Iron Ore Limited KUI.F | $16.2 17.71 USD |
0
|
$5.24B 5.73B USD | $1.08K 1.18K USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.24B 5.73B USD | 14.72 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
-5.93
|
$5.24B 5.73B USD | $2.78K 3.03K USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.24B 5.73B USD | 11.55 | $0.45 0.49 USD | |
| Northam Platinum Holdings Limited 7JR.F | $13.3 14.54 USD |
0
|
$5.24B 5.72B USD | $80 87.45 USD | $13.3 14.54 USD | $14 15.3 USD | $5.24B 5.72B USD | 70.00 | $0.19 0.21 USD | |
| Voestalpine AG VAS.F | $29.9 32.68 USD |
-0.86
|
$5.21B 5.7B USD | $200 218.63 USD | $29.9 32.68 USD | $29.9 32.68 USD | $5.21B 5.7B USD | 42.71 | $0.7 0.77 USD | |
| Hudbay Minerals Inc. OCKA.F | $12.88 14.08 USD |
-3.54
|
$5.2B 5.69B USD | $400 437.25 USD | $12.88 14.08 USD | $12.88 14.08 USD | $5.2B 5.69B USD | 20.44 | $0.63 0.69 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $23.8 26.02 USD |
-0.83
|
$5.16B 5.64B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 13.14 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $85.78 93.77 USD |
-0.92
|
$5.14B 5.62B USD | $10 10.93 USD | $85.78 93.77 USD | $85.78 93.77 USD | $5.14B 5.62B USD | 18.77 | $4.57 5 USD | |
| Voestalpine AG VASS.F | $5.95 6.5 USD |
-1.65
|
$5.12B 5.6B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.12B 5.6B USD | 42.50 | $0.14 0.15 USD | |
| PT United Tractors Tbk UTY.F | $1.32 1.44 USD |
0
|
$5B 5.46B USD | $33K 36.07K USD | $1.32 1.44 USD | $1.33 1.45 USD | $5B 5.46B USD | 6.00 | $0.22 0.24 USD | |
| Mineral Resources Limited F5J.F | $24.78 27.08 USD |
-3.07
|
$4.97B 5.44B USD | $800 874.51 USD | $24.78 27.08 USD | $24.78 27.08 USD | $4.97B 5.44B USD | 0 | -$2.61 -2.8 USD | |
| Mineral Resources Limited F5J0.F | $24.6 26.89 USD |
-3.76
|
$4.94B 5.4B USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.94B 5.4B USD | 0 | -$2.61 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||