Sonuç Sayfası 4 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1900)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (1900)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
-1.71
|
$7.61B 8.31B USD | $201 219.72 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.61B 8.31B USD | 0 | -$0.04 -0.04 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.82 11.83 USD |
-0.92
|
$7.53B 8.23B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.53B 8.23B USD | 23.52 | $0.46 0.5 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
0
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.38 | $7.18 7.85 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.87 11.88 USD |
-1.41
|
$7.5B 8.19B USD | $180 196.76 USD | $10.87 11.88 USD | $10.87 11.88 USD | $7.5B 8.19B USD | 23.63 | $0.46 0.5 USD | |
| Stora Enso Oyj ENUN.F | $9.25 10.11 USD |
+1.09
|
$7.37B 8.06B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.37B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
+0.76
|
$7.35B 8.03B USD | $50 54.66 USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.6 10.49 USD |
-1.23
|
$7.2B 7.87B USD | $2K 2.19K USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $111.25 121.61 USD |
-0.49
|
$6.67B 7.29B USD | $375 409.93 USD | $111.25 121.61 USD | $111.25 121.61 USD | $6.67B 7.29B USD | 22.89 | $4.86 5.31 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.63B 7.25B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.63B 7.25B USD | 12.71 | $0.81 0.89 USD | |
| Albemarle Corporation AMC.F | $56.16 61.39 USD |
-0.6
|
$6.61B 7.22B USD | $100 109.31 USD | $56.16 61.39 USD | $56.28 61.52 USD | $6.61B 7.22B USD | 0 | -$9.44 -10.3 USD | |
| Alcoa Corporation 185.F | $25.29 27.65 USD |
-3.97
|
$6.55B 7.16B USD | $115 125.71 USD | $25.29 27.65 USD | $25.29 27.65 USD | $6.55B 7.16B USD | 7.95 | $3.18 3.48 USD | |
| Endeavour Mining plc 6E2.F | $26.74 29.23 USD |
+2.06
|
$6.54B 7.15B USD | $190 207.7 USD | $26.16 28.6 USD | $26.16 28.6 USD | $6.54B 7.15B USD | 0 | -$0.36 -0.3 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
+1.52
|
$6.37B 6.97B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.37B 6.97B USD | 22.83 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
+0.95
|
$6.34B 6.93B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.34B 6.93B USD | 22.79 | $0.93 1.02 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.73 33.59 USD |
-1.22
|
$6.15B 6.72B USD | $180 196.76 USD | $30.73 33.59 USD | $30.73 33.59 USD | $6.15B 6.72B USD | 9.39 | $3.27 3.57 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
+1.49
|
$6.04B 6.61B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.04B 6.61B USD | 20.00 | $0.68 0.74 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.65 | $42.66 46.63 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
-1.11
|
$5.81B 6.35B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $5.81B 6.35B USD | 15.23 | $11.68 12.77 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.4 22.3 USD |
+2
|
$5.8B 6.34B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.8B 6.34B USD | 58.28 | $0.35 0.38 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.2 147.79 USD |
-0.37
|
$5.67B 6.2B USD | $3 3.28 USD | $135.2 147.79 USD | $135.2 147.79 USD | $5.67B 6.2B USD | 20.76 | $6.51 7.12 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
0
|
$5.6B 6.13B USD | $202 220.81 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.6B 6.13B USD | 14.71 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.35 39.74 USD |
+0.28
|
$5.55B 6.07B USD | $350 382.6 USD | $36.35 39.74 USD | $36.35 39.74 USD | $5.55B 6.07B USD | 15.80 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.92 52.38 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $47.92 52.38 USD | $47.92 52.38 USD | $5.52B 6.04B USD | 20.83 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $8.09 8.84 USD |
+6.73
|
$5.5B 6.01B USD | $200 218.63 USD | $8.05 8.8 USD | $8.09 8.84 USD | $5.5B 6.01B USD | 32.34 | $0.25 0.27 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $49.16 53.74 USD |
-3.57
|
$5.38B 5.88B USD | $14 15.3 USD | $49.16 53.74 USD | $49.3 53.89 USD | $5.38B 5.88B USD | 0 | -$12.83 -14.03 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+0.81
|
$5.27B 5.76B USD | $21 22.96 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.84 -2.01 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.27B 5.76B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.27B 5.76B USD | 108.00 | $0.1 0.11 USD | |
| SSAB AB (publ) SKWC.F | $5.14 5.62 USD |
+3.15
|
$5.27B 5.76B USD | $2.5K 2.73K USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.27B 5.76B USD | 11.43 | $0.45 0.49 USD | |
| Ternium S.A. T5Z.F | $26.8 29.3 USD |
-0.74
|
$5.26B 5.75B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.26B 5.75B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWA.F | $5.34 5.84 USD |
+2.97
|
$5.26B 5.75B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.26B 5.75B USD | 11.87 | $0.45 0.49 USD | |
| UFP Industries, Inc. UF3.F | $86.68 94.75 USD |
-2.17
|
$5.24B 5.72B USD | $66 72.15 USD | $86.68 94.75 USD | $86.68 94.75 USD | $5.24B 5.72B USD | 16.73 | $5.18 5.66 USD | |
| Gerdau S.A. GDUB.F | $2.54 2.78 USD |
0
|
$5.08B 5.56B USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.08B 5.56B USD | 10.16 | $0.25 0.27 USD | |
| Holmen AB (publ) HL9C.F | $33.16 36.25 USD |
-1.13
|
$5.08B 5.56B USD | $770 841.71 USD | $33.16 36.25 USD | $33.16 36.25 USD | $5.08B 5.56B USD | 20.59 | $1.61 1.76 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
-0.78
|
$5.05B 5.52B USD | $885 967.42 USD | $2.56 2.8 USD | $2.56 2.8 USD | $5.05B 5.52B USD | 10.24 | $0.25 0.27 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.04B 5.51B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.04B 5.51B USD | 21.01 | $0.99 1.08 USD | |
| MMG Limited OMS1.F | $0.4099 0.44 USD |
+1
|
$5B 5.46B USD | $11.7K 12.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5B 5.46B USD | 40.60 | $0.01 0.01 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.45 69.36 USD |
-1.09
|
$4.98B 5.45B USD | $300 327.94 USD | $63.45 69.36 USD | $63.45 69.36 USD | $4.98B 5.45B USD | 0 | -$0.03 -0.03 USD | |
| Commercial Metals Company CMS.F | $43.44 47.49 USD |
-2.05
|
$4.86B 5.32B USD | $215 235.02 USD | $43.44 47.49 USD | $43.44 47.49 USD | $4.86B 5.32B USD | 173.75 | $0.25 0.27 USD | |
| Croda International Plc 6CMB.F | $34.04 37.21 USD |
-1.56
|
$4.8B 5.25B USD | $60 65.59 USD | $34.04 37.21 USD | $34.04 37.21 USD | $4.8B 5.25B USD | 17.54 | $1.94 2.12 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.65 7.27 USD |
-2.21
|
$4.71B 5.14B USD | $4.53K 4.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.71B 5.14B USD | 0 | -$0.5 -0.5 USD | |
| Arkema S.A. V1S.F | $61.65 67.39 USD |
-0.32
|
$4.66B 5.09B USD | $263 287.49 USD | $61.65 67.39 USD | $62.65 68.48 USD | $4.66B 5.09B USD | 16.09 | $3.83 4.19 USD | |
| Kumba Iron Ore Limited KUI.F | $14.1 15.41 USD |
-0.7
|
$4.62B 5.05B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.62B 5.05B USD | 6.40 | $2.2 2.4 USD | |
| FMC Corporation FMQ.F | $36.59 40 USD |
-2.01
|
$4.57B 5B USD | $420 459.12 USD | $36.59 40 USD | $36.59 40 USD | $4.57B 5B USD | 14.01 | $2.61 2.85 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+0.8
|
$4.54B 4.96B USD | $1 1.09 USD | $137.9 150.74 USD | $137.9 150.74 USD | $4.54B 4.96B USD | 38.95 | $3.54 3.87 USD | |
| SOL S.p.A. QOL.SG | $46.55 50.89 USD |
+2.42
|
$4.44B 4.85B USD | $0 0 USD | $46 50.28 USD | $46.55 50.89 USD | $4.44B 4.85B USD | 28.55 | $1.63 1.78 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+12.15
|
$4.24B 4.64B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $4.24B 4.64B USD | 7.84 | $3.06 3.34 USD | |
| Voestalpine AG VAS.F | $23.98 26.21 USD |
+2.57
|
$4.15B 4.54B USD | $40 43.73 USD | $23.46 25.64 USD | $23.98 26.21 USD | $4.15B 4.54B USD | 26.64 | $0.9 0.98 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.42 4.83 USD |
-4.33
|
$4.13B 4.52B USD | $550 601.22 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.13B 4.52B USD | 147.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+0.86
|
$4.08B 4.46B USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.08B 4.46B USD | 26.11 | $0.18 0.2 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
+0.93
|
$4.07B 4.45B USD | $306 334.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.07B 4.45B USD | 15.50 | $0.28 0.31 USD | |
| Tosoh Corporation TOS.F | $12.6 13.77 USD |
+0.8
|
$4.05B 4.43B USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.05B 4.43B USD | 11.77 | $1.07 1.17 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+36.11
|
$4.03B 4.4B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.03B 4.4B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9 0.99 USD |
+4.1
|
$3.99B 4.36B USD | $4.17K 4.56K USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.99B 4.36B USD | 10.03 | $0.09 0.1 USD | |
| Equinox Gold Corp. 1LRC.F | $5.09 5.57 USD |
+4.67
|
$3.97B 4.34B USD | $100 109.31 USD | $4.93 5.39 USD | $5.09 5.57 USD | $3.97B 4.34B USD | 8.48 | $0.6 0.66 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
+3.9
|
$3.93B 4.3B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.93B 4.3B USD | 7.84 | $1.02 1.11 USD | |
| Capstone Copper Corp. OUW0.F | $5.11 5.59 USD |
-5.58
|
$3.89B 4.26B USD | $300 327.94 USD | $5.11 5.59 USD | $5.21 5.7 USD | $3.89B 4.26B USD | 56.77 | $0.09 0.1 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.4 10.28 USD |
+1.62
|
$3.87B 4.23B USD | $38 41.54 USD | $9.4 10.28 USD | $9.55 10.44 USD | $3.87B 4.23B USD | 49.47 | $0.19 0.21 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
+0.62
|
$3.85B 4.21B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.85B 4.21B USD | 8.94 | $0.36 0.39 USD | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
-0.55
|
$3.84B 4.2B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.84B 4.2B USD | 35.21 | $2.57 2.81 USD | |
| Vallourec S.A. VACD.F | $16.17 17.67 USD |
+0.19
|
$3.83B 4.19B USD | $100 109.31 USD | $16.17 17.67 USD | $16.17 17.67 USD | $3.83B 4.19B USD | 8.93 | $1.81 1.98 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.26 10.12 USD |
+2.05
|
$3.75B 4.09B USD | $426 465.68 USD | $9.26 10.12 USD | $9.26 10.12 USD | $3.75B 4.09B USD | 28.06 | $0.33 0.36 USD | |
| IAMGOLD Corporation IAL.F | $6.35 6.94 USD |
+1.89
|
$3.74B 4.09B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.74B 4.09B USD | 5.11 | $1.24 1.36 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.28 10.15 USD |
+1.01
|
$3.7B 4.04B USD | $100 109.31 USD | $9.28 10.15 USD | $9.28 10.15 USD | $3.7B 4.04B USD | 5.18 | $1.79 1.96 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+0.52
|
$3.69B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.69B 4.04B USD | 19.50 | $1 1.09 USD | |
| Eldorado Gold Corporation ELO1.F | $17.67 19.32 USD |
+0.97
|
$3.69B 4.03B USD | $260 284.22 USD | $17.67 19.32 USD | $17.67 19.32 USD | $3.69B 4.03B USD | 12.71 | $1.39 1.52 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.59B 3.92B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.59B 3.92B USD | 10.14 | $1.39 1.52 USD | |
| Resonac Holdings Corporation SWD.F | $19.7 21.53 USD |
-0.51
|
$3.58B 3.91B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.58B 3.91B USD | 7.11 | $2.77 3.03 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.19 7.86 USD |
-2.8
|
$3.56B 3.89B USD | $850 929.16 USD | $7.19 7.86 USD | $7.19 7.86 USD | $3.56B 3.89B USD | 0 | -$2.06 -2.2 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
-0.77
|
$3.47B 3.79B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.47B 3.79B USD | 9.84 | $6.55 7.16 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.4B 3.72B USD | 6.61 | $1.02 1.11 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.39B 3.7B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.39B 3.7B USD | 26.50 | $0.4 0.44 USD | |
| Nissan Chemical Corporation NSC.F | $24.6 26.89 USD |
-1.6
|
$3.35B 3.66B USD | $210 229.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.35B 3.66B USD | 13.36 | $1.84 2.01 USD | |
| Wienerberger AG WIB.F | $30.1 32.9 USD |
+1.14
|
$3.33B 3.64B USD | $1.06K 1.16K USD | $29.94 32.73 USD | $30.1 32.9 USD | $3.33B 3.64B USD | 27.36 | $1.1 1.2 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $57.5 62.86 USD |
-1.96
|
$3.32B 3.63B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.32B 3.63B USD | 117.34 | $0.49 0.54 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
+11.11
|
$3.31B 3.62B USD | $151 165.06 USD | $8 8.75 USD | $9 9.84 USD | $3.31B 3.62B USD | 11.39 | $0.79 0.86 USD | |
| Wienerberger AG WIB.DE | $30.04 32.84 USD |
0
|
$3.29B 3.6B USD | $563 615.44 USD | $29.8 32.58 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 27.30 | $1.1 1.2 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
-0.99
|
$3.29B 3.59B USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $3.29B 3.59B USD | 14.28 | $0.14 0.15 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.22 14.45 USD |
-0.75
|
$3.25B 3.55B USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $3.25B 3.55B USD | 17.86 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.22 14.45 USD |
-2.36
|
$3.22B 3.52B USD | $300 327.94 USD | $13.22 14.45 USD | $13.22 14.45 USD | $3.22B 3.52B USD | 17.86 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $64.25 70.23 USD |
+1.18
|
$3.19B 3.49B USD | $130 142.11 USD | $62.7 68.54 USD | $64.25 70.23 USD | $3.19B 3.49B USD | 13.24 | $4.85 5.3 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+1.89
|
$3.16B 3.46B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.16B 3.46B USD | 9.00 | $0.09 0.1 USD | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
+6.81
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $64.78 70.81 USD |
-0.92
|
$3.04B 3.33B USD | $52 56.84 USD | $64.78 70.81 USD | $64.78 70.81 USD | $3.04B 3.33B USD | 20.63 | $3.14 3.43 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
-7.57
|
$3.04B 3.33B USD | $7.77K 8.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.04B 3.33B USD | 13.95 | $0.03 0.03 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-1.43
|
$3.02B 3.3B USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.02B 3.3B USD | 14.52 | $0.19 0.21 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $28.74 31.42 USD |
-1.44
|
$3.02B 3.3B USD | $100 109.31 USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.02B 3.3B USD | 15.45 | $1.86 2.03 USD | |
| Sandfire Resources Limited S2Z.F | $6.45 7.05 USD |
+5.74
|
$3B 3.28B USD | $1.07K 1.17K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3B 3.28B USD | 40.31 | $0.16 0.17 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
-0.98
|
$2.96B 3.23B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.96B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-1.21
|
$2.95B 3.22B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.07 20.85 USD |
-2.1
|
$2.95B 3.22B USD | $60 65.59 USD | $19.07 20.85 USD | $19.07 20.85 USD | $2.95B 3.22B USD | 12.71 | $1.5 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||