结果页面 4,国家/地区:德国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evonik Industries AG EVK.F | $18.92 20.68 USD |
-0.18
|
$8.81B 9.64B USD | $2.06K 2.25K USD | $18.9 20.66 USD | $19.08 20.86 USD | $8.81B 9.64B USD | 0 | -$1 -1.09 USD | |
Evonik Industries AG EVKA.F | $9.15 10 USD |
-0.54
|
$8.8B 9.62B USD | $225 245.96 USD | $9.15 10 USD | $9.15 10 USD | $8.8B 9.62B USD | 0 | -$0.5 -0.5 USD | |
First Quantum Minerals Ltd. IZ1.F | $10.5 11.48 USD |
-3.21
|
$8.75B 9.57B USD | $634 693.05 USD | $10.5 11.48 USD | $11.14 12.18 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
Mineral Resources Limited F5J.F | $43.54 47.6 USD |
-0.11
|
$8.57B 9.37B USD | $2.5K 2.73K USD | $43.54 47.6 USD | $43.54 47.6 USD | $8.57B 9.37B USD | 36.89 | $1.18 1.29 USD | |
Mineral Resources Limited F5J0.F | $43.4 47.44 USD |
0
|
$8.57B 9.37B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $8.57B 9.37B USD | 36.77 | $1.18 1.29 USD | |
Boliden AB (publ) BWJ0.F | $59 64.49 USD |
+0.85
|
$8.36B 9.14B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $8.36B 9.14B USD | 15.28 | $3.86 4.22 USD | |
Lundin Mining Corporation GXD.F | $10.78 11.78 USD |
0
|
$8.36B 9.13B USD | $1.47K 1.6K USD | $10.57 11.55 USD | $10.78 11.78 USD | $8.36B 9.13B USD | 37.17 | $0.29 0.32 USD | |
Eagle Materials Inc. E5M.F | $238 260.17 USD |
-0.83
|
$8.2B 8.96B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $8.2B 8.96B USD | 18.01 | $13.21 14.44 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $5.48 5.99 USD |
+0.62
|
$7.99B 8.73B USD | $75 81.99 USD | $5.48 5.99 USD | $5.48 5.99 USD | $7.99B 8.73B USD | 7.31 | $0.75 0.82 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $26.8 29.3 USD |
+0.75
|
$7.99B 8.73B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.99B 8.73B USD | 7.16 | $3.74 4.09 USD | |
Croda International Plc 6CMB.F | $56.94 62.24 USD |
+3.23
|
$7.95B 8.69B USD | $86 94.01 USD | $55.56 60.73 USD | $56.94 62.24 USD | $7.95B 8.69B USD | 39.81 | $1.43 1.56 USD | |
Ternium S.A. T5Z.F | $40.2 43.94 USD |
-1.95
|
$7.89B 8.63B USD | $93 101.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.89B 8.63B USD | 12.68 | $3.17 3.47 USD | |
Kumba Iron Ore Limited KUI.F | $23.6 25.8 USD |
-1.67
|
$7.81B 8.54B USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.54B USD | 6.70 | $3.52 3.85 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
AGC Inc. SHJ.F | $35.4 38.7 USD |
+0.57
|
$7.55B 8.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.55B 8.26B USD | 19.13 | $1.85 2.02 USD | |
Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
Yara International ASA IU2.F | $29.1 31.81 USD |
0
|
$7.41B 8.1B USD | $230 251.42 USD | $28.9 31.59 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 161.66 | $0.18 0.2 USD | |
Yara International ASA IU20.F | $14.2 15.52 USD |
0
|
$7.4B 8.09B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.4B 8.09B USD | 157.77 | $0.09 0.1 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $172.3 189.88 USD |
-1.03
|
$7.37B 8.06B USD | $154 168.34 USD | $171.5 187.47 USD | $173.7 189.88 USD | $7.37B 8.06B USD | 22.58 | $7.69 8.41 USD | |
Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+0.57
|
$7.35B 8.04B USD | $240 262.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.04B USD | 65.55 | $0.27 0.3 USD | |
Arkema S.A. V1S.F | $97.55 106.64 USD |
+0.62
|
$7.29B 7.97B USD | $100 109.31 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
Gerdau S.A. GDUA.F | $4.16 4.55 USD |
+0.48
|
$7.29B 7.97B USD | $1.66K 1.81K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.29B 7.97B USD | 5.33 | $0.78 0.85 USD | |
FMC Corporation FMQ.F | $57 62.31 USD |
-3.19
|
$7.11B 7.78B USD | $450 491.91 USD | $57 62.31 USD | $57 62.31 USD | $7.11B 7.78B USD | 5.40 | $10.55 11.53 USD | |
KGHM Polska Miedz S.A. KGHA.F | $34.46 37.67 USD |
+5.06
|
$6.89B 7.53B USD | $842 920.42 USD | $33 36.07 USD | $34.46 37.67 USD | $6.89B 7.53B USD | 88.35 | $0.39 0.43 USD | |
Gerdau S.A. GDUB.F | $4.08 4.46 USD |
-0.97
|
$6.89B 7.53B USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.89B 7.53B USD | 5.23 | $0.78 0.85 USD | |
Summit Materials, Inc. 7SU.F | $38.2 41.76 USD |
+0.53
|
$6.71B 7.34B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $6.71B 7.34B USD | 17.13 | $2.23 2.44 USD | |
UFP Industries, Inc. UF3.F | $108.25 118.33 USD |
+2.32
|
$6.66B 7.28B USD | $150 163.97 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.66B 7.28B USD | 14.39 | $7.52 8.22 USD | |
Pan American Silver Corp. PA2.F | $18.14 19.83 USD |
-0.08
|
$6.61B 7.23B USD | $16.28K 17.8K USD | $18.14 19.83 USD | $19.33 21.12 USD | $6.61B 7.23B USD | 0 | -$0.3 -0.3 USD | |
Axalta Coating Systems Ltd. 9AX.F | $29.8 32.58 USD |
-1.97
|
$6.56B 7.17B USD | $1 1.09 USD | $29.6 32.36 USD | $30.2 33.01 USD | $6.56B 7.17B USD | 26.37 | $1.13 1.24 USD | |
BlueScope Steel Limited BH5.F | $14.5 15.85 USD |
0
|
$6.46B 7.06B USD | $34 37.17 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.46B 7.06B USD | 12.94 | $1.12 1.22 USD | |
Buzzi S.p.A. UCM.F | $33.68 36.82 USD |
-3.22
|
$6.41B 7B USD | $250 273.28 USD | $33.68 36.82 USD | $33.88 37.04 USD | $6.41B 7B USD | 6.45 | $5.22 5.71 USD | |
Alcoa Corporation 185.F | $34.53 37.75 USD |
+3.66
|
$6.2B 6.78B USD | $790 863.58 USD | $33.51 36.63 USD | $34.53 37.75 USD | $6.2B 6.78B USD | 0 | -$3.4 -3.7 USD | |
Olin Corporation OLN.F | $51.73 56.55 USD |
-0.04
|
$6.19B 6.77B USD | $10 10.93 USD | $51.73 56.55 USD | $51.73 56.55 USD | $6.19B 6.77B USD | 15.53 | $3.33 3.64 USD | |
Commercial Metals Company CMS.F | $52.86 57.78 USD |
-0.64
|
$6.12B 6.69B USD | $50 54.66 USD | $52.86 57.78 USD | $52.86 57.78 USD | $6.12B 6.69B USD | 9.84 | $5.37 5.87 USD | |
West Fraser Timber Co. Ltd. WFC.F | $75.55 82.59 USD |
+1.21
|
$6.06B 6.62B USD | $115 125.71 USD | $75.55 82.59 USD | $75.55 82.59 USD | $6.06B 6.62B USD | 0 | -$1.87 -2.04 USD | |
Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$6.01B 6.58B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $6.01B 6.58B USD | 21.73 | $0.52 0.57 USD | |
Holmen AB (publ) HL9C.F | $37.82 41.34 USD |
+0.27
|
$5.96B 6.52B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.96B 6.52B USD | 18.91 | $2 2.19 USD | |
SSAB AB (publ) SKWC.F | $5.86 6.41 USD |
-2.88
|
$5.85B 6.4B USD | $128 139.92 USD | $5.86 6.41 USD | $5.86 6.41 USD | $5.85B 6.4B USD | 5.32 | $1.1 1.2 USD | |
SSAB AB (publ) SKWA.F | $5.95 6.5 USD |
-2.56
|
$5.85B 6.4B USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.85B 6.4B USD | 5.40 | $1.1 1.2 USD | |
Alamos Gold Inc. 1AL.F | $14.48 15.82 USD |
+0.94
|
$5.76B 6.29B USD | $1.69K 1.85K USD | $14.29 15.62 USD | $14.48 15.82 USD | $5.76B 6.29B USD | 29.54 | $0.49 0.54 USD | |
Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+3.03
|
$5.75B 6.29B USD | $980 1.07K USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 11.97 | $0.71 0.78 USD | |
Harmony Gold Mining Company Limited HAM1.F | $8.96 9.79 USD |
+8.74
|
$5.75B 6.29B USD | $7.6K 8.31K USD | $8.52 9.31 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 12.61 | $0.71 0.78 USD | |
Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.69B 6.22B USD | $6.64K 7.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.69B 6.22B USD | 85.00 | $0.02 0.02 USD | |
Boise Cascade Company BC0.F | $141.85 155.06 USD |
+2.98
|
$5.61B 6.13B USD | $2 2.19 USD | $141.55 154.73 USD | $141.85 155.06 USD | $5.61B 6.13B USD | 12.54 | $11.31 12.36 USD | |
Element Solutions Inc PLQ.F | $23 25.14 USD |
-0.86
|
$5.57B 6.08B USD | $300 327.94 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.57B 6.08B USD | 51.11 | $0.45 0.49 USD | |
Sasol Limited SAO.F | $8.05 8.8 USD |
+0.63
|
$5.53B 6.05B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.53B 6.05B USD | 12.38 | $0.65 0.71 USD | |
Sasol Limited SAOA.F | $8.4 9.18 USD |
+3.7
|
$5.53B 6.05B USD | $690 754.26 USD | $8.15 8.91 USD | $8.4 9.18 USD | $5.53B 6.05B USD | 12.92 | $0.65 0.71 USD | |
Fuchs SE FPE3.F | $46.3 50.61 USD |
+0.74
|
$5.52B 6.04B USD | $1.32K 1.44K USD | $46.3 50.61 USD | $46.3 50.61 USD | $5.52B 6.04B USD | 24.75 | $1.87 2.04 USD | |
Fuchs SE FPE.F | $36.75 40.17 USD |
+0.41
|
$5.52B 6.04B USD | $266 290.77 USD | $36.75 40.17 USD | $37 40.45 USD | $5.52B 6.04B USD | 17.66 | $2.08 2.27 USD | |
Wacker Chemie AG WCH.F | $111 121.34 USD |
-1.73
|
$5.51B 6.03B USD | $20 21.86 USD | $110.5 120.79 USD | $111 121.34 USD | $5.51B 6.03B USD | 17.61 | $6.3 6.89 USD | |
JSR Corporation JYR.F | $25.8 28.2 USD |
0
|
$5.48B 5.99B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.48B 5.99B USD | 516.00 | $0.05 0.05 USD | |
PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
0
|
$5.47B 5.98B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
Fresnillo plc FNL.F | $7.39 8.07 USD |
+5.5
|
$5.44B 5.95B USD | $3.72K 4.07K USD | $6.84 7.48 USD | $7.39 8.07 USD | $5.44B 5.95B USD | 24.61 | $0.3 0.33 USD | |
NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.37B 5.87B USD | $2 2.19 USD | $560 612.16 USD | $560 612.16 USD | $5.37B 5.87B USD | 14.85 | $37.69 41.2 USD | |
Orica Limited ICA.F | $11 12.02 USD |
+2.8
|
$5.35B 5.85B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $5.35B 5.85B USD | 28.20 | $0.39 0.43 USD | |
PT United Tractors Tbk UTY.F | $1.39 1.52 USD |
0
|
$5.34B 5.83B USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.34B 5.83B USD | 4.21 | $0.33 0.36 USD | |
Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+4.85
|
$5.29B 5.78B USD | $918 1K USD | $20.9 22.85 USD | $21.82 23.85 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
Mitsui Chemicals, Inc. MSI.F | $27.2 29.73 USD |
0
|
$5.23B 5.72B USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.23B 5.72B USD | 15.36 | $1.77 1.93 USD | |
OCI N.V. OIC.F | $24.7 27 USD |
-0.44
|
$5.22B 5.71B USD | $244 266.72 USD | $24.66 26.96 USD | $24.98 27.31 USD | $5.22B 5.71B USD | 0 | -$3.46 -3.7 USD | |
Azelis Group NV 2R7.SG | $20.68 22.61 USD |
+1.17
|
$5.04B 5.51B USD | $0 0 USD | $20.46 22.37 USD | $20.68 22.61 USD | $5.04B 5.51B USD | 27.94 | $0.74 0.81 USD | |
Azelis Group NV 2R7.F | $20.6 22.52 USD |
+0.98
|
$5.04B 5.51B USD | $260 284.22 USD | $20.46 22.37 USD | $20.6 22.52 USD | $5.04B 5.51B USD | 27.83 | $0.74 0.81 USD | |
Cabot Corporation CBT.F | $89 97.29 USD |
0
|
$4.93B 5.39B USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $4.93B 5.39B USD | 12.43 | $7.16 7.83 USD | |
Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.23
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.82B 5.27B USD | 48.00 | $0.05 0.05 USD | |
Voestalpine AG VAS.F | $27.06 29.58 USD |
+0.89
|
$4.79B 5.24B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $4.79B 5.24B USD | 7.64 | $3.54 3.87 USD | |
Voestalpine AG VASS.F | $5.2 5.68 USD |
0
|
$4.78B 5.22B USD | $1.15K 1.26K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.78B 5.22B USD | 7.32 | $0.71 0.78 USD | |
Capstone Copper Corp. OUW0.F | $6.21 6.79 USD |
+0.62
|
$4.77B 5.21B USD | $11 12.02 USD | $6.21 6.79 USD | $6.21 6.79 USD | $4.77B 5.21B USD | 0 | -$0.14 -0.1 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $30.8 33.67 USD |
+6.94
|
$4.74B 5.18B USD | $250 273.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.74B 5.18B USD | 17.40 | $1.77 1.93 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $9.5 10.38 USD |
-2.06
|
$4.74B 5.18B USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $4.74B 5.18B USD | 29.68 | $0.32 0.35 USD | |
Kobe Steel, Ltd. KST.F | $11.86 12.96 USD |
+0.54
|
$4.74B 5.18B USD | $720 787.06 USD | $11.77 12.87 USD | $11.86 12.96 USD | $4.74B 5.18B USD | 5.70 | $2.08 2.27 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.73B 5.18B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.73B 5.18B USD | 16.94 | $0.59 0.64 USD | |
Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
+15.91
|
$4.7B 5.13B USD | $21.3K 23.28K USD | $4.58 5.01 USD | $5.15 5.63 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.9799 1.07 USD |
+1.03
|
$4.67B 5.1B USD | $7.07K 7.72K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.67B 5.1B USD | 98.00 | $0.01 0.01 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $1.02 1.11 USD |
+0.99
|
$4.67B 5.1B USD | $6.18K 6.76K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.67B 5.1B USD | 102.00 | $0.01 0.01 USD | |
Nissan Chemical Corporation NSC.F | $33.4 36.51 USD |
0
|
$4.65B 5.08B USD | $97 106.03 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.65B 5.08B USD | 21.13 | $1.58 1.73 USD | |
Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
Balchem Corporation BL9B.F | $138.7 151.62 USD |
-0.14
|
$4.48B 4.89B USD | $35 38.26 USD | $138.7 151.62 USD | $138.7 151.62 USD | $4.48B 4.89B USD | 44.45 | $3.12 3.41 USD | |
Ashland Inc. AHT.F | $89 97.29 USD |
+2.3
|
$4.46B 4.87B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $4.46B 4.87B USD | 32.84 | $2.71 2.96 USD | |
Clariant AG CLRS.F | $12.5 13.66 USD |
+0.81
|
$4.41B 4.82B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.41B 4.82B USD | 24.03 | $0.52 0.57 USD | |
Xinyi Glass Holdings Limited XI9.F | $0.9699 1.06 USD |
-2.45
|
$4.27B 4.67B USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.27B 4.67B USD | 6.47 | $0.15 0.16 USD | |
Vallourec S.A. VACD.F | $17.56 19.2 USD |
+1.06
|
$4.23B 4.62B USD | $10 10.93 USD | $17.56 19.2 USD | $17.56 19.2 USD | $4.23B 4.62B USD | 8.36 | $2.1 2.3 USD | |
Vallourec S.A. VACE.F | $3.38 3.69 USD |
-1.17
|
$4.23B 4.62B USD | $130 142.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.23B 4.62B USD | 8.04 | $0.42 0.46 USD | |
Tosoh Corporation TOS.F | $13.1 14.32 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.22B 4.61B USD | 15.05 | $0.87 0.95 USD | |
Boral Limited HQK.F | $3.82 4.18 USD |
+6.7
|
$4.21B 4.61B USD | $140 153.04 USD | $3.6 3.94 USD | $3.82 4.18 USD | $4.21B 4.61B USD | 31.83 | $0.12 0.13 USD | |
Resonac Holdings Corporation SWD.F | $22.6 24.7 USD |
+2.73
|
$4.18B 4.57B USD | $31 33.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.18B 4.57B USD | 0 | -$0.64 -0.6 USD | |
Oji Holdings Corporation OJI.F | $4.04 4.42 USD |
+3.06
|
$4.02B 4.39B USD | $1.51K 1.65K USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.02B 4.39B USD | 10.91 | $0.37 0.4 USD | |
HEXPOL AB (publ) 4QT1.F | $11.46 12.53 USD |
-0.87
|
$4B 4.37B USD | $1K 1.09K USD | $11.46 12.53 USD | $11.77 12.87 USD | $4B 4.37B USD | 17.90 | $0.64 0.7 USD | |
MMG Limited OMS1.F | $0.44 0.48 USD |
-2.64
|
$3.95B 4.32B USD | $60 65.59 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.99 2.18 USD |
-1.49
|
$3.93B 4.29B USD | $500 546.57 USD | $1.99 2.18 USD | $2 2.19 USD | $3.93B 4.29B USD | 39.79 | $0.05 0.05 USD | |
H.B. Fuller Company HB1.F | $72 78.71 USD |
+0.7
|
$3.92B 4.29B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.12 | $2.56 2.8 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.4 16.83 USD |
+3.36
|
$3.91B 4.28B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.91B 4.28B USD | 7.43 | $2.07 2.26 USD | |
Huntsman Corporation HTR.F | $22.6 24.7 USD |
0
|
$3.91B 4.27B USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.91B 4.27B USD | 0 | -$0.09 -0.09 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
+1.98
|
$3.83B 4.19B USD | $191 208.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.83B 4.19B USD | 5.30 | $0.97 1.06 USD | |
Johnson Matthey Plc JMT2.F | $20.5 22.41 USD |
-1.06
|
$3.82B 4.17B USD | $28 30.61 USD | $20.1 21.97 USD | $20.7 22.63 USD | $3.82B 4.17B USD | 18.14 | $1.13 1.24 USD | |
The Scotts Miracle-Gro Company SCQA.F | $66.36 72.54 USD |
-0.09
|
$3.76B 4.11B USD | $14 15.3 USD | $66.36 72.54 USD | $66.36 72.54 USD | $3.76B 4.11B USD | 0 | -$6.56 -7.1 USD | |
The Chemours Company 2CU.F | $25.2 27.55 USD |
-0.36
|
$3.75B 4.1B USD | $14 15.3 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.75B 4.1B USD | 0 | -$1.49 -1.6 USD | |
Indorama Ventures Public Company Limited I93.F | $0.64 0.69 USD |
+0.79
|
$3.7B 4.04B USD | $3 3.28 USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |