结果页面 4，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. IZ1.F | €18.19 19.88 USD |
-4.77
|
€15.17B 16.59B USD | €103.00 112.59 USD | €18.19 19.88 USD | €18.19 19.88 USD | €15.17B 16.59B USD | 363.80 | €0.05 0.05 USD | |
| Dow Inc. 2OY.F | €19.60 21.43 USD |
+3.98
|
€14.99B 16.39B USD | €6.45K 7.05K USD | €19.60 21.43 USD | €19.60 21.43 USD | €14.99B 16.39B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €57.86 63.25 USD |
+2.63
|
€14.82B 16.2B USD | €300.00 327.94 USD | €57.80 63.18 USD | €57.86 63.25 USD | €14.82B 16.2B USD | 0 | -€1.60 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.45 3.77 USD |
-6.2
|
€14.81B 16.18B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.81B 16.18B USD | 12.31 | €0.28 0.31 USD | |
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€14.69B 16.05B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.69B 16.05B USD | 21.16 | €1.03 1.13 USD | |
| POSCO Holdings Inc. PKX.F | €46.20 50.5 USD |
-0.43
|
€14.29B 15.62B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €14.29B 15.62B USD | 45.74 | €1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
0
|
€14.22B 15.54B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.22B 15.54B USD | 17.28 | €1.99 2.18 USD | |
| Valterra Platinum Limited RPHA.F | €53.80 58.81 USD |
-3.58
|
€14.20B 15.52B USD | €4.00 4.37 USD | €53.80 58.81 USD | €54.40 59.47 USD | €14.20B 15.52B USD | 215.19 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €8.85 9.67 USD |
-2.75
|
€14.09B 15.4B USD | €700.00 765.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €14.09B 15.4B USD | 221.25 | €0.04 0.04 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.51 2.74 USD |
-3.73
|
€14.06B 15.37B USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.51 2.74 USD | €14.06B 15.37B USD | 12.53 | €0.20 0.22 USD | |
| Royal Gold, Inc. RG3.F | €162.35 177.47 USD |
-0.31
|
€13.70B 14.98B USD | €15.00 16.4 USD | €162.35 177.47 USD | €162.55 177.69 USD | €13.70B 14.98B USD | 25.81 | €6.29 6.88 USD | |
| LyondellBasell Industries N.V. DLY.F | €39.72 43.42 USD |
+4.53
|
€13.50B 14.75B USD | €150.00 163.97 USD | €38.40 41.98 USD | €39.72 43.42 USD | €13.50B 14.75B USD | 0 | -€3.48 -3.8 USD | |
| Lundin Mining Corporation GXD.F | €15.31 16.74 USD |
-5.44
|
€13.11B 14.34B USD | €500.00 546.57 USD | €15.29 16.71 USD | €15.37 16.8 USD | €13.11B 14.34B USD | 80.57 | €0.19 0.21 USD | |
| Evolution Mining Limited WE7.F | €6.44 7.04 USD |
-2.42
|
€13.08B 14.29B USD | €3.00K 3.28K USD | €6.44 7.04 USD | €6.44 7.04 USD | €13.08B 14.29B USD | 24.76 | €0.26 0.28 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.00 | €0.36 0.39 USD | |
| UPM-Kymmene Oyj RPL.F | €24.20 26.45 USD |
+0.83
|
€12.76B 13.95B USD | €250.00 273.28 USD | €24.01 26.25 USD | €24.20 26.45 USD | €12.76B 13.95B USD | 100.83 | €0.24 0.26 USD | |
| Reliance, Inc. RS6.F | €233.60 255.36 USD |
-1.97
|
€12.76B 13.94B USD | €21.00 22.96 USD | €233.60 255.36 USD | €233.60 255.36 USD | €12.76B 13.94B USD | 19.67 | €11.87 12.98 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.40B 13.56B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.40B 13.56B USD | 10.96 | €0.78 0.85 USD | |
| Norsk Hydro ASA NOH1.F | €6.26 6.84 USD |
-0.86
|
€12.29B 13.44B USD | €200.00 218.63 USD | €6.26 6.84 USD | €6.28 6.87 USD | €12.29B 13.44B USD | 13.03 | €0.48 0.52 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.46 30.02 USD |
+0.15
|
€12.26B 13.4B USD | €120.00 131.18 USD | €27.46 30.02 USD | €27.46 30.02 USD | €12.26B 13.4B USD | 19.89 | €1.38 1.51 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.11B 13.24B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.11B 13.24B USD | 10.68 | €0.08 0.09 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€12.11B 13.24B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.11B 13.24B USD | 19.80 | €4.62 5.05 USD | |
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
0
|
€12.08B 13.21B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.08B 13.21B USD | 12.81 | €0.48 0.52 USD | |
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€11.84B 12.94B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €11.84B 12.94B USD | 25.35 | €1.11 1.21 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.50 8.2 USD |
-3.85
|
€11.69B 12.78B USD | €400.00 437.25 USD | €7.50 8.2 USD | €7.50 8.2 USD | €11.69B 12.78B USD | 39.47 | €0.19 0.21 USD | |
| CF Industries Holdings, Inc. C4F.F | €71.46 78.12 USD |
-1.26
|
€11.38B 12.44B USD | €50.00 54.66 USD | €71.46 78.12 USD | €71.66 78.33 USD | €11.38B 12.44B USD | 10.00 | €7.14 7.8 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €45.40 49.63 USD |
-1.94
|
€11.35B 12.4B USD | €50.00 54.66 USD | €44.70 48.86 USD | €45.40 49.63 USD | €11.35B 12.4B USD | 31.52 | €1.44 1.57 USD | |
| Boliden AB (publ) BWJ0.F | €78.50 85.81 USD |
-2.48
|
€11.29B 12.35B USD | €170.00 185.83 USD | €78.50 85.81 USD | €78.50 85.81 USD | €11.29B 12.35B USD | 14.83 | €5.29 5.78 USD | |
| Albemarle Corporation AMC.F | €95.88 104.81 USD |
-3.11
|
€11.28B 12.34B USD | €70.00 76.52 USD | €95.30 104.18 USD | €96.29 105.26 USD | €11.28B 12.34B USD | 0 | -€1.37 -1.4 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
-0.61
|
€11.17B 12.21B USD | €1.60K 1.75K USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.17B 12.21B USD | 46.28 | €0.07 0.08 USD | |
| Covestro AG 1COV.F | €59.12 64.63 USD |
-0.1
|
€11.16B 12.2B USD | €56.00 61.22 USD | €58.88 64.36 USD | €59.12 64.63 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| James Hardie Industries plc JHA.F | €13.90 15.19 USD |
-2.11
|
€10.33B 11.29B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €10.33B 11.29B USD | 21.06 | €0.66 0.72 USD | |
| Symrise AG SY1.F | €73.06 79.86 USD |
-0.11
|
€10.26B 11.22B USD | €200.00 218.63 USD | €72.84 79.62 USD | €73.06 79.86 USD | €10.26B 11.22B USD | 20.12 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.06B 11B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.06B 11B USD | 178.24 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€9.93B 10.85B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.93B 10.85B USD | 173.63 | €0.11 0.12 USD | |
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.76B 10.67B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.76B 10.67B USD | 8.69 | €0.88 0.96 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.50 16.94 USD |
-0.32
|
€9.68B 10.58B USD | €5.11K 5.59K USD | €15.25 16.67 USD | €15.50 16.94 USD | €9.68B 10.58B USD | 13.47 | €1.15 1.26 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-1.3
|
€9.57B 10.46B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.57B 10.46B USD | 8.63 | €0.88 0.96 USD | |
| Buzzi S.p.A. UCM.F | €51.30 56.08 USD |
-1.82
|
€9.51B 10.4B USD | €40.00 43.73 USD | €51.25 56.02 USD | €51.45 56.24 USD | €9.51B 10.4B USD | 10.28 | €4.99 5.45 USD | |
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
+0.72
|
€9.51B 10.39B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.51B 10.39B USD | 12.72 | €1.10 1.2 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.10 16.51 USD |
-7.08
|
€9.43B 10.31B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.10 16.51 USD | €9.43B 10.31B USD | 13.13 | €1.15 1.26 USD | |
| MMG Limited OMS1.F | €0.76 0.83 USD |
-5
|
€9.23B 10.09B USD | €265.00 289.68 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.23B 10.09B USD | 19.00 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.17 49.38 USD |
-3.38
|
€9.03B 9.88B USD | €397.00 433.97 USD | €45.01 49.2 USD | €46.00 50.28 USD | €9.03B 9.88B USD | 16.13 | €2.80 3.06 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.95 10.88 USD |
+2.05
|
€8.93B 9.76B USD | €500.00 546.57 USD | €9.40 10.28 USD | €9.95 10.88 USD | €8.93B 9.76B USD | 248.75 | €0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | €36.70 40.12 USD |
-2.19
|
€8.84B 9.66B USD | €1.07K 1.17K USD | €36.70 40.12 USD | €36.70 40.12 USD | €8.84B 9.66B USD | 46.45 | €0.79 0.86 USD | |
| Lynas Rare Earths Limited LYIC.F | €7.95 8.69 USD |
+2.58
|
€8.65B 9.45B USD | €1.28K 1.39K USD | €7.90 8.64 USD | €8.20 8.96 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | |
| Alcoa Corporation 185.F | €33.04 36.12 USD |
-4
|
€8.56B 9.35B USD | €15.00 16.4 USD | €33.04 36.12 USD | €33.04 36.12 USD | €8.56B 9.35B USD | 8.40 | €3.93 4.3 USD | |
| China Steel Corporation CNS.SG | €9.65 10.55 USD |
-1.03
|
€8.36B 9.14B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.36B 9.14B USD | 0 | -€0.15 -0.1 USD | |
| Yara International ASA IU2.F | €32.26 35.26 USD |
+0.34
|
€8.22B 8.98B USD | €500.00 546.57 USD | €32.11 35.1 USD | €32.26 35.26 USD | €8.22B 8.98B USD | 12.95 | €2.49 2.72 USD | |
| Yara International ASA IU20.F | €16.00 17.49 USD |
0
|
€8.18B 8.95B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.18B 8.95B USD | 12.80 | €1.25 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.40 12.46 USD |
-1.04
|
€8.05B 8.8B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €8.05B 8.8B USD | 24.78 | €0.46 0.5 USD | |
| Stora Enso Oyj ENUN.F | €10.35 11.31 USD |
-0.67
|
€8.03B 8.78B USD | €2.60K 2.84K USD | €10.35 11.31 USD | €10.35 11.31 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
-1.41
|
€8.01B 8.75B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.51 11.49 USD |
-0.76
|
€7.90B 8.64B USD | €1.85K 2.02K USD | €10.51 11.49 USD | €10.51 11.49 USD | €7.90B 8.64B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.27 12.31 USD |
-2.93
|
€7.90B 8.64B USD | €1.08K 1.18K USD | €11.27 12.31 USD | €11.46 12.53 USD | €7.90B 8.64B USD | 24.48 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.17 12.21 USD |
-3.25
|
€7.89B 8.63B USD | €4.00K 4.37K USD | €11.17 12.21 USD | €11.45 12.52 USD | €7.89B 8.63B USD | 24.28 | €0.46 0.5 USD | |
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€7.85B 8.58B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.85B 8.58B USD | 29.16 | €0.06 0.07 USD | |
| Westlake Corporation UEO.F | €55.00 60.12 USD |
-0.9
|
€7.77B 8.49B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €7.77B 8.49B USD | 0 | -€6.42 -7.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.77B 8.49B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.77B 8.49B USD | 56.39 | €0.50 0.55 USD | |
| The Mosaic Company 02M.F | €21.73 23.75 USD |
-1.61
|
€7.42B 8.11B USD | €350.00 382.6 USD | €21.73 23.75 USD | €21.73 23.75 USD | €7.42B 8.11B USD | 6.52 | €3.33 3.64 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €49.62 54.24 USD |
-0.44
|
€7.16B 7.83B USD | €250.00 273.28 USD | €49.62 54.24 USD | €49.76 54.39 USD | €7.16B 7.83B USD | 16.87 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.75 10.66 USD |
0
|
€7.10B 7.76B USD | €0.00 0 USD | €9.65 10.55 USD | €9.75 10.66 USD | €7.10B 7.76B USD | 16.52 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€7.04B 7.69B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.93B 7.57B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.93B 7.57B USD | 60.45 | €0.11 0.12 USD | |
| Avantor, Inc. AVG.SG | €9.90 10.82 USD |
+0.51
|
€6.89B 7.54B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€6.83B 7.46B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.80B 7.43B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.80B 7.43B USD | 24.12 | €0.49 0.54 USD | |
| Evonik Industries AG EVK.F | €14.01 15.31 USD |
0
|
€6.78B 7.41B USD | €830.00 907.3 USD | €14.01 15.31 USD | €14.11 15.42 USD | €6.78B 7.41B USD | 66.71 | €0.21 0.23 USD | |
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+1
|
€6.44B 7.04B USD | €7.00 7.65 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.44B 7.04B USD | 15.78 | €0.64 0.7 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+2.6
|
€6.32B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.32B 6.9B USD | 30.99 | €0.15 0.16 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.04 9.88 USD |
-4.66
|
€6.31B 6.9B USD | €500.00 546.57 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.31B 6.9B USD | 0 | -€2.93 -3.2 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.40 | €40.83 44.63 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 30.13 | €0.73 0.8 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €141.90 155.12 USD |
-0.28
|
€6.24B 6.82B USD | €20.00 21.86 USD | €141.90 155.12 USD | €142.10 155.33 USD | €6.24B 6.82B USD | 20.01 | €7.09 7.75 USD | |
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 120.90 | €0.11 0.12 USD | |
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
-1.89
|
€6.15B 6.72B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.15B 6.72B USD | 12.48 | €2.50 2.73 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.50 16.94 USD |
-2.52
|
€6.14B 6.72B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.14B 6.72B USD | 24.21 | €0.64 0.7 USD | |
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.13B 6.7B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.13B 6.7B USD | 10.39 | €5.17 5.65 USD | |
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
0
|
€6.10B 6.67B USD | €914.00 999.13 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.10B 6.67B USD | 21.87 | €1.49 1.63 USD | |
| Voestalpine AG VASS.F | €6.85 7.49 USD |
0
|
€6.04B 6.61B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €6.04B 6.61B USD | 31.13 | €0.22 0.24 USD | |
| Voestalpine AG VAS.F | €34.24 37.43 USD |
+0.47
|
€5.92B 6.48B USD | €232.00 253.61 USD | €34.24 37.43 USD | €34.24 37.43 USD | €5.92B 6.48B USD | 31.41 | €1.09 1.19 USD | |
| BlueScope Steel Limited BH5.F | €12.80 13.99 USD |
-0.78
|
€5.83B 6.37B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.83B 6.37B USD | 128.00 | €0.10 0.11 USD | |
| Capstone Copper Corp. OUW0.F | €7.35 8.03 USD |
-3.11
|
€5.74B 6.27B USD | €1.80K 1.97K USD | €7.33 8.02 USD | €7.35 8.03 USD | €5.74B 6.27B USD | 20.98 | €0.35 0.38 USD | |
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.68B 6.21B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.68B 6.21B USD | 79.78 | €0.64 0.7 USD | |
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.64B 6.16B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.64B 6.16B USD | 12.55 | €0.45 0.49 USD | |
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.72
|
€5.62B 6.14B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.62B 6.14B USD | 14.60 | €11.71 12.8 USD | |
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.60B 6.12B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.60B 6.12B USD | 12.36 | €0.45 0.49 USD | |
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.55B 6.07B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.55B 6.07B USD | 12.50 | €0.24 0.26 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.23
|
€5.54B 6.06B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.54B 6.06B USD | 71.57 | €0.19 0.21 USD | |
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.53B 6.05B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.53B 6.05B USD | 0 | -€2.59 -2.8 USD | |
| Element Solutions Inc PLQ.F | €22.80 24.92 USD |
0
|
€5.52B 6.03B USD | €750.00 819.85 USD | €22.80 24.92 USD | €23.00 25.14 USD | €5.52B 6.03B USD | 26.82 | €0.85 0.93 USD | |
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.50B 6.01B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.50B 6.01B USD | 14.68 | €1.11 1.21 USD | |
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.49B 6.01B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.49B 6.01B USD | 0 | -€2.58 -2.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
-0.79
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.40 27.77 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-1.97
|
€5.28B 5.77B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.28B 5.77B USD | 12.41 | €0.24 0.26 USD | |
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€5.20B 5.68B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €5.20B 5.68B USD | 17.64 | €4.57 5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||