Página de resultados 4 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1369)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (1369)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSAB AB (publ)
SKWA.F
DE
|
€9.04 10.43 USD |
+2.66
|
€9.01B 10.4B USD | €38.00 43.86 USD | €9.04 10.43 USD | €9.04 10.43 USD | €9.01B 10.4B USD | 18.44 | €0.49 0.57 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.15 15.18 USD |
+1.9
|
€8.82B 10.18B USD | €3.67K 4.23K USD | €12.85 14.83 USD | €13.27 15.32 USD | €8.82B 10.18B USD | 21.91 | €0.60 0.69 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
+0.5
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.20 15.24 USD |
+4.76
|
€8.59B 9.91B USD | €450.00 519.45 USD | €12.70 14.66 USD | €13.20 15.24 USD | €8.59B 9.91B USD | 9.85 | €1.34 1.55 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.60 15.7 USD |
+7.09
|
€8.50B 9.81B USD | €1.25K 1.44K USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.50B 9.81B USD | 10.14 | €1.34 1.55 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€41.80 48.25 USD |
+2.96
|
€8.25B 9.52B USD | €36.00 41.56 USD | €41.80 48.25 USD | €41.80 48.25 USD | €8.25B 9.52B USD | 16.07 | €2.60 3 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€46.10 53.21 USD |
+5.86
|
€8.18B 9.44B USD | €321.00 370.54 USD | €44.03 50.83 USD | €46.10 53.21 USD | €8.18B 9.44B USD | 9.05 | €5.09 5.88 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€41.34 47.72 USD |
+5.1
|
€8.17B 9.43B USD | €100.00 115.43 USD | €41.34 47.72 USD | €41.34 47.72 USD | €8.17B 9.43B USD | 33.88 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€41.20 47.56 USD |
+5.1
|
€8.14B 9.4B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.14B 9.4B USD | 33.77 | €1.22 1.41 USD | ||
Brenntag SE
BNR.F
DE
|
€56.14 64.8 USD |
-0.39
|
€8.11B 9.36B USD | €470.00 542.54 USD | €56.14 64.8 USD | €56.14 64.8 USD | €8.11B 9.36B USD | 35.53 | €1.58 1.82 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.28 2.63 USD |
+9.62
|
€8.08B 9.32B USD | €736.00 849.59 USD | €2.24 2.59 USD | €2.28 2.63 USD | €8.08B 9.32B USD | 19.00 | €0.12 0.14 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.60 53.79 USD |
+2.73
|
€7.99B 9.22B USD | €1.47K 1.7K USD | €46.02 53.12 USD | €47.04 54.3 USD | €7.99B 9.22B USD | 19.09 | €2.44 2.82 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.82 15.95 USD |
+7.93
|
€7.99B 9.22B USD | €3.36K 3.88K USD | €13.82 15.95 USD | €13.82 15.95 USD | €7.99B 9.22B USD | 9.33 | €1.48 1.71 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.96 4.57 USD |
+2.59
|
€7.79B 8.99B USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.79B 8.99B USD | 28.28 | €0.14 0.16 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.34 52.34 USD |
+0.58
|
€7.77B 8.97B USD | €486.00 561.01 USD | €45.34 52.34 USD | €45.34 52.34 USD | €7.77B 8.97B USD | 18.58 | €2.44 2.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
+5.15
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€1.63 -1.8 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.05 10.45 USD |
+1.69
|
€7.76B 8.96B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.76B 8.96B USD | 18.46 | €0.49 0.57 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.94 4.55 USD |
+3.68
|
€7.75B 8.95B USD | €5.00K 5.77K USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.75B 8.95B USD | 28.14 | €0.14 0.16 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.66 6.53 USD |
+4.55
|
€7.68B 8.87B USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.66 6.53 USD | €7.68B 8.87B USD | 0 | -€0.33 -0.3 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.84 18.28 USD |
+0.25
|
€7.38B 8.52B USD | €2.47K 2.85K USD | €15.68 18.1 USD | €15.88 18.33 USD | €7.38B 8.52B USD | 46.58 | €0.34 0.39 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.50 13.27 USD |
-1.29
|
€7.33B 8.46B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.33B 8.46B USD | 60.52 | €0.19 0.22 USD | ||
Sasol Limited
SAO.F
DE
|
€11.40 13.16 USD |
-0.87
|
€7.29B 8.41B USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.29B 8.41B USD | 60.00 | €0.19 0.22 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.17 10.59 USD |
+3.36
|
€7.24B 8.35B USD | €53.00 61.18 USD | €8.77 10.12 USD | €9.17 10.59 USD | €7.24B 8.35B USD | 28.65 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€63.02 72.75 USD |
+2.11
|
€7.21B 8.32B USD | €56.00 64.64 USD | €63.02 72.75 USD | €63.02 72.75 USD | €7.21B 8.32B USD | 21.00 | €3.00 3.46 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
+5.26
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.84 | €3.57 4.12 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
+3.42
|
€7.04B 8.12B USD | €82.00 94.66 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.40 30.47 USD |
+2.33
|
€6.88B 7.94B USD | €25.54K 29.48K USD | €25.61 29.56 USD | €26.74 30.87 USD | €6.88B 7.94B USD | 10.64 | €2.48 2.86 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€166.70 192.43 USD |
+0.06
|
€6.86B 7.92B USD | €28.00 32.32 USD | €166.70 192.43 USD | €168.00 193.93 USD | €6.86B 7.92B USD | 22.58 | €7.38 8.52 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+8.96
|
€6.84B 7.9B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.84B 7.9B USD | 7.29 | €0.01 0.01 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.75 13.56 USD |
+9.92
|
€6.70B 7.73B USD | €3.89K 4.49K USD | €11.75 13.56 USD | €11.75 13.56 USD | €6.70B 7.73B USD | 0 | -€2.00 -2.3 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.74 10.09 USD |
+6.99
|
€6.68B 7.71B USD | €234.00 270.11 USD | €8.40 9.7 USD | €8.74 10.09 USD | €6.68B 7.71B USD | 18.21 | €0.48 0.55 USD | ||
NewMarket Corporation
UG9.F
DE
|
€710.00 819.58 USD |
+0.71
|
€6.53B 7.54B USD | €5.00 5.77 USD | €710.00 819.58 USD | €710.00 819.58 USD | €6.53B 7.54B USD | 18.68 | €38.00 43.86 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.19 10.61 USD |
+0.81
|
€6.46B 7.45B USD | €1.87K 2.16K USD | €9.08 10.48 USD | €9.20 10.62 USD | €6.46B 7.45B USD | 25.53 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.06 10.46 USD |
+1.78
|
€6.36B 7.34B USD | €350.00 404.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €6.36B 7.34B USD | 25.16 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.96 10.34 USD |
+0.22
|
€6.29B 7.26B USD | €600.00 692.6 USD | €8.96 10.34 USD | €8.96 10.34 USD | €6.29B 7.26B USD | 24.88 | €0.36 0.42 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.58 22.6 USD |
+13.81
|
€6.22B 7.18B USD | €600.00 692.6 USD | €17.88 20.64 USD | €19.58 22.6 USD | €6.22B 7.18B USD | 163.12 | €0.12 0.14 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
+8.51
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.33 | €1.35 1.56 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.20 32.55 USD |
+0.71
|
€6.04B 6.97B USD | €127.00 146.6 USD | €28.00 32.32 USD | €28.80 33.24 USD | €6.04B 6.97B USD | 19.05 | €1.48 1.71 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.15 9.41 USD |
+5.84
|
€5.77B 6.66B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.77B 6.66B USD | 0 | -€0.38 -0.4 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.32 14.22 USD |
+12.8
|
€5.75B 6.64B USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.32 14.22 USD | €5.75B 6.64B USD | 47.37 | €0.26 0.3 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€185.00 213.55 USD |
+1.09
|
€5.73B 6.61B USD | €83.00 95.81 USD | €185.00 213.55 USD | €185.00 213.55 USD | €5.73B 6.61B USD | 16.22 | €11.40 13.16 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.80 70.18 USD |
-1.3
|
€5.57B 6.43B USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €5.57B 6.43B USD | 33.04 | €1.84 2.12 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.82 5.56 USD |
+3.43
|
€5.53B 6.39B USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.53B 6.39B USD | 17.85 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.75 27.42 USD |
+1.41
|
€5.45B 6.29B USD | €20.00 23.09 USD | €23.75 27.42 USD | €24.21 27.95 USD | €5.45B 6.29B USD | 17.59 | €1.35 1.56 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.50 9.81 USD |
+2.41
|
€5.41B 6.24B USD | €82.00 94.66 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.41B 6.24B USD | 14.91 | €0.57 0.66 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€40.20 46.4 USD |
+3.61
|
€5.39B 6.22B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €5.39B 6.22B USD | 20.20 | €1.99 2.3 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.60 15.7 USD |
+9.68
|
€5.35B 6.18B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.60 15.7 USD | €5.35B 6.18B USD | 11.33 | €1.20 1.39 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€52.42 60.51 USD |
+0.38
|
€5.19B 5.99B USD | €50.00 57.72 USD | €51.98 60 USD | €52.98 61.16 USD | €5.19B 5.99B USD | 18.01 | €2.91 3.36 USD | ||
|
IMCD N.V.
INX.F
DE
|
€87.30 100.77 USD |
+0.46
|
€5.15B 5.95B USD | €157.00 181.23 USD | €87.30 100.77 USD | €87.30 100.77 USD | €5.15B 5.95B USD | 23.72 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.74 44.72 USD |
+0.47
|
€5.07B 5.86B USD | €8.00 9.23 USD | €38.74 44.72 USD | €38.74 44.72 USD | €5.07B 5.86B USD | 16.62 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+1.58
|
€5.06B 5.84B USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €5.06B 5.84B USD | 16.63 | €0.58 0.67 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.97 3.43 USD |
+2.52
|
€4.90B 5.66B USD | €20.00 23.09 USD | €2.93 3.39 USD | €2.97 3.43 USD | €4.90B 5.66B USD | 14.84 | €0.20 0.23 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.06 40.47 USD |
+1.15
|
€4.89B 5.64B USD | €19.00 21.93 USD | €35.06 40.47 USD | €35.06 40.47 USD | €4.89B 5.64B USD | 68.74 | €0.51 0.59 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€44.44 51.3 USD |
+2.14
|
€4.87B 5.63B USD | €40.00 46.17 USD | €44.44 51.3 USD | €44.44 51.3 USD | €4.87B 5.63B USD | 0 | -€8.55 -9.8 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.34 26.94 USD |
+3.64
|
€4.84B 5.59B USD | €53.00 61.18 USD | €22.49 25.96 USD | €23.38 26.99 USD | €4.84B 5.59B USD | 10.32 | €2.26 2.61 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€4.84B 5.58B USD | €80.00 92.35 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.84B 5.58B USD | 6.37 | €2.37 2.74 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.30 17.66 USD |
+4.08
|
€4.71B 5.44B USD | €6.00 6.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.71B 5.44B USD | 22.17 | €0.69 0.8 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€93.50 107.93 USD |
+1.41
|
€4.64B 5.36B USD | €231.00 266.65 USD | €92.85 107.18 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.20 162.99 USD |
+1.73
|
€4.54B 5.24B USD | €13.00 15.01 USD | €141.20 162.99 USD | €141.20 162.99 USD | €4.54B 5.24B USD | 33.45 | €4.22 4.87 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+2.91
|
€4.51B 5.21B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 36.05 | €2.94 3.39 USD | ||
Materion Corporation
BEM.F
DE
|
€215.00 248.18 USD |
+12.1
|
€4.47B 5.16B USD | €59.00 68.11 USD | €215.00 248.18 USD | €215.80 249.11 USD | €4.47B 5.16B USD | 68.03 | €3.16 3.65 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.10 65.91 USD |
+0.88
|
€4.47B 5.16B USD | €16.00 18.47 USD | €57.10 65.91 USD | €57.10 65.91 USD | €4.47B 5.16B USD | 0 | -€12.94 -14.9 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.16 USD |
+0.37
|
€4.43B 5.11B USD | €2.75K 3.17K USD | €1.00 1.16 USD | €1.00 1.16 USD | €4.43B 5.11B USD | 12.51 | €0.08 0.09 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€58.05 67.01 USD |
+0.35
|
€4.39B 5.07B USD | €600.00 692.6 USD | €58.05 67.01 USD | €58.05 67.01 USD | €4.39B 5.07B USD | 252.39 | €0.23 0.27 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€314.00 362.46 USD |
+1.29
|
€4.34B 5.01B USD | €179.00 206.63 USD | €314.00 362.46 USD | €314.00 362.46 USD | €4.34B 5.01B USD | 38.66 | €8.12 9.37 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.14 32.48 USD |
+1.01
|
€4.32B 4.98B USD | €350.00 404.02 USD | €28.14 32.48 USD | €28.14 32.48 USD | €4.32B 4.98B USD | 17.47 | €1.61 1.86 USD | ||
|
Constellium SE
3OK.F
DE
|
€31.00 35.78 USD |
+11.51
|
€4.22B 4.87B USD | €2.50K 2.88K USD | €29.40 33.94 USD | €31.00 35.78 USD | €4.22B 4.87B USD | 11.43 | €2.71 3.13 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€79.88 92.21 USD |
-1.79
|
€4.22B 4.87B USD | €20.00 23.09 USD | €79.88 92.21 USD | €79.88 92.21 USD | €4.22B 4.87B USD | 35.34 | €2.26 2.61 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.05 37 USD |
+0.63
|
€4.20B 4.85B USD | €165.00 190.47 USD | €32.05 37 USD | €32.05 37 USD | €4.20B 4.85B USD | 13.75 | €2.33 2.69 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.31 1.51 USD |
+7.9
|
€4.17B 4.81B USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €4.17B 4.81B USD | 0 | -€0.08 -0.09 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.58 19.14 USD |
+1.66
|
€4.13B 4.77B USD | €230.00 265.5 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.13B 4.77B USD | 0 | -€0.18 -0.2 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.85 0.98 USD |
-2.3
|
€4.13B 4.76B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.13B 4.76B USD | 0 | -€0.07 -0.08 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.98 84.24 USD |
+0.5
|
€4.12B 4.76B USD | €22.00 25.4 USD | €72.40 83.57 USD | €74.08 85.51 USD | €4.12B 4.76B USD | 18.33 | €3.98 4.59 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.40 12.01 USD |
+3.48
|
€4.11B 4.75B USD | €138.00 159.3 USD | €10.29 11.87 USD | €10.40 12.01 USD | €4.11B 4.75B USD | 8.12 | €1.28 1.48 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
+5.81
|
€4.09B 4.72B USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.09B 4.72B USD | 0 | -€0.09 -0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.07B 4.7B USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.07B 4.7B USD | 8.11 | €1.09 1.26 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€48.16 55.59 USD |
+5.94
|
€4.02B 4.64B USD | €5.00 5.77 USD | €48.16 55.59 USD | €48.16 55.59 USD | €4.02B 4.64B USD | 49.64 | €0.97 1.12 USD | ||
IGO Limited
IDZ.F
DE
|
€5.31 6.13 USD |
+4.45
|
€4.02B 4.64B USD | €41.00 47.33 USD | €5.31 6.12 USD | €5.31 6.13 USD | €4.02B 4.64B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€10.50 12.12 USD |
+5.53
|
€3.98B 4.59B USD | €5.00 5.77 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.98B 4.59B USD | 0 | -€0.33 -0.3 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
-2.22
|
€3.97B 4.58B USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.07 -0.08 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.52 0.6 USD |
+3.61
|
€3.97B 4.58B USD | €1.31K 1.52K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.94B 4.55B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.94B 4.55B USD | 22.24 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.93B 4.53B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.40 27.01 USD | €3.93B 4.53B USD | 0 | -€0.63 -0.7 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
0
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.35 86.98 USD |
+5.46
|
€3.89B 4.49B USD | €200.00 230.87 USD | €73.20 84.5 USD | €75.35 86.98 USD | €3.89B 4.49B USD | 16.41 | €4.59 5.3 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.84B 4.43B USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.84B 4.43B USD | 7.64 | €3.27 3.77 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.20 59.1 USD |
+3.39
|
€3.83B 4.42B USD | €55.00 63.49 USD | €51.20 59.1 USD | €51.20 59.1 USD | €3.83B 4.42B USD | 16.25 | €3.15 3.64 USD | ||
Aperam S.A.
7AA.F
DE
|
€50.75 58.58 USD |
+2.19
|
€3.67B 4.24B USD | €5.00 5.77 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.67B 4.24B USD | 123.78 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€50.50 58.29 USD |
+5.65
|
€3.65B 4.22B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.65B 4.22B USD | 123.17 | €0.41 0.47 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.03 1.19 USD |
+4.04
|
€3.63B 4.19B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €3.63B 4.19B USD | 6.43 | €0.16 0.18 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||