Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1371)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| BlueScope Steel Limited BH5.F | €19.70 22.74 USD |
-1.5
|
€8.63B 9.96B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €8.63B 9.96B USD | 56.28 | €0.35 0.4 USD | ||
| SSAB AB (publ) SKWA.F | €8.65 9.98 USD |
-4.8
|
€8.62B 9.95B USD | €38.00 43.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.62B 9.95B USD | 17.29 | €0.50 0.58 USD | ||
| Element Solutions Inc PLQ.F | €34.60 39.94 USD |
-2.81
|
€8.43B 9.73B USD | €200.00 230.87 USD | €34.60 39.94 USD | €35.40 40.86 USD | €8.43B 9.73B USD | 64.07 | €0.54 0.62 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.35 10.79 USD |
-6.5
|
€8.40B 9.69B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.60 11.08 USD | €8.40B 9.69B USD | 19.47 | €0.48 0.55 USD | ||
| Ternium S.A. T5Z.F | €42.20 48.71 USD |
+2.93
|
€8.33B 9.62B USD | €36.00 41.56 USD | €41.20 47.56 USD | €42.20 48.71 USD | €8.33B 9.62B USD | 16.23 | €2.60 3 USD | ||
| Hecla Mining Company HCL.F | €12.26 14.15 USD |
+1.87
|
€8.22B 9.49B USD | €7.04K 8.13K USD | €11.76 13.57 USD | €12.44 14.35 USD | €8.22B 9.49B USD | 20.43 | €0.60 0.69 USD | ||
| Brenntag SE BNR.F | €55.42 63.97 USD |
+0.14
|
€8.00B 9.24B USD | €600.00 692.6 USD | €55.24 63.77 USD | €55.54 64.11 USD | €8.00B 9.24B USD | 35.07 | €1.58 1.82 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €12.20 14.08 USD |
-6.87
|
€7.94B 9.16B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.60 14.54 USD | €7.94B 9.16B USD | 9.03 | €1.35 1.56 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €12.65 14.6 USD |
-4.17
|
€7.90B 9.12B USD | €1.10K 1.27K USD | €12.30 14.2 USD | €12.65 14.6 USD | €7.90B 9.12B USD | 9.37 | €1.35 1.56 USD | ||
| Voestalpine AG VASS.F | €9.10 10.5 USD |
0
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 18.57 | €0.49 0.57 USD | ||
| Brenntag SE BNRA.F | €10.80 12.47 USD |
+1.89
|
€7.80B 9B USD | €78.00 90.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
| Brenntag SE BNRA.SG | €10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
| Voestalpine AG VAS.F | €45.42 52.43 USD |
-0.13
|
€7.79B 8.99B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.42 52.43 USD | €7.79B 8.99B USD | 18.61 | €2.44 2.82 USD | ||
| Buzzi S.p.A. UCM.F | €43.86 50.63 USD |
-1.64
|
€7.78B 8.98B USD | €321.00 370.54 USD | €43.59 50.32 USD | €43.86 50.63 USD | €7.78B 8.98B USD | 8.61 | €5.09 5.88 USD | ||
| Gerdau S.A. GDUA.F | €3.88 4.48 USD |
0
|
€7.63B 8.81B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
| Voestalpine AG VAS.DE | €44.40 51.25 USD |
-2.55
|
€7.61B 8.79B USD | €2.89K 3.33K USD | €44.02 50.81 USD | €45.16 52.13 USD | €7.61B 8.79B USD | 18.19 | €2.44 2.82 USD | ||
| Mineral Resources Limited F5J.F | €38.51 44.45 USD |
-3.65
|
€7.61B 8.78B USD | €100.00 115.43 USD | €38.51 44.45 USD | €38.51 44.45 USD | €7.61B 8.78B USD | 31.30 | €1.23 1.42 USD | ||
| Mineral Resources Limited F5J0.F | €38.40 44.33 USD |
-3.52
|
€7.59B 8.76B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.59B 8.76B USD | 31.21 | €1.23 1.42 USD | ||
| Sasol Limited SAOA.F | €11.85 13.68 USD |
+0.85
|
€7.55B 8.72B USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.85 13.68 USD | €7.55B 8.72B USD | 59.25 | €0.20 0.23 USD | ||
| IAMGOLD Corporation IAL.F | €13.03 15.04 USD |
+0.23
|
€7.53B 8.69B USD | €3.36K 3.88K USD | €12.67 14.63 USD | €13.05 15.06 USD | €7.53B 8.69B USD | 8.80 | €1.48 1.71 USD | ||
| Gerdau S.A. GDUB.F | €3.82 4.41 USD |
-1.04
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.52B 8.68B USD | 27.28 | €0.14 0.16 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €26.80 30.94 USD |
0
|
€7.28B 8.41B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.28B 8.41B USD | 0 | -€1.63 -1.8 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.33 6.15 USD |
+1.6
|
€7.24B 8.36B USD | €100.00 115.43 USD | €5.33 6.15 USD | €5.33 6.15 USD | €7.24B 8.36B USD | 0 | -€0.33 -0.3 USD | ||
| Sasol Limited SAO.F | €11.30 13.04 USD |
-4.24
|
€7.23B 8.34B USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.23B 8.34B USD | 56.50 | €0.20 0.23 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.08 0.09 USD |
+24.19
|
€7.22B 8.33B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.22B 8.33B USD | 7.70 | €0.01 0.01 USD | ||
| Eastman Chemical Company EAC.F | €62.86 72.56 USD |
+1.58
|
€7.19B 8.3B USD | €56.00 64.64 USD | €62.86 72.56 USD | €62.86 72.56 USD | €7.19B 8.3B USD | 20.95 | €3.00 3.46 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
| Evonik Industries AG EVK.F | €15.33 17.7 USD |
-1.16
|
€7.14B 8.25B USD | €777.00 896.92 USD | €15.15 17.49 USD | €15.33 17.7 USD | €7.14B 8.25B USD | 45.08 | €0.34 0.39 USD | ||
| Equinox Gold Corp. 1LRC.F | €8.85 10.22 USD |
+1.14
|
€6.98B 8.06B USD | €1.94K 2.24K USD | €8.75 10.1 USD | €8.95 10.33 USD | €6.98B 8.06B USD | 27.65 | €0.32 0.37 USD | ||
| Evonik Industries AG EVKA.F | €7.40 8.54 USD |
+1.37
|
€6.90B 7.96B USD | €82.00 94.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.90B 7.96B USD | 43.52 | €0.17 0.2 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €164.40 189.77 USD |
-1.44
|
€6.76B 7.81B USD | €28.00 32.32 USD | €164.40 189.77 USD | €166.20 191.85 USD | €6.76B 7.81B USD | 22.24 | €7.39 8.53 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.40 30.47 USD |
-2.94
|
€6.71B 7.74B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.71B 7.74B USD | 7.37 | €3.58 4.13 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.8 USD |
-0.47
|
€6.57B 7.59B USD | €2.04K 2.35K USD | €9.36 10.8 USD | €9.36 10.8 USD | €6.57B 7.59B USD | 25.28 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.28 10.71 USD |
+0.65
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.08 | €0.37 0.43 USD | ||
| Orica Limited ICA.F | €13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
| NewMarket Corporation UG9.F | €700.00 808.03 USD |
+2.19
|
€6.44B 7.43B USD | €5.00 5.77 USD | €700.00 808.03 USD | €700.00 808.03 USD | €6.44B 7.43B USD | 18.41 | €38.02 43.89 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.15 10.56 USD |
-2.72
|
€6.43B 7.42B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.43B 7.42B USD | 24.72 | €0.37 0.43 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.63 28.43 USD |
-2.03
|
€6.42B 7.41B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.73 28.55 USD | €6.42B 7.41B USD | 9.93 | €2.48 2.86 USD | ||
| Capstone Copper Corp. OUW0.F | €8.20 9.46 USD |
-5.96
|
€6.26B 7.23B USD | €3.00 3.46 USD | €8.18 9.44 USD | €8.22 9.49 USD | €6.26B 7.23B USD | 17.07 | €0.48 0.55 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.87 12.54 USD |
-0.64
|
€6.20B 7.15B USD | €3.89K 4.49K USD | €10.87 12.54 USD | €10.87 12.54 USD | €6.20B 7.15B USD | 0 | -€2.00 -2.3 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €28.40 32.78 USD |
+0.72
|
€6.08B 7.02B USD | €127.00 146.6 USD | €28.00 32.32 USD | €28.40 32.78 USD | €6.08B 7.02B USD | 19.18 | €1.48 1.71 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc. E5M.F | €186.00 214.71 USD |
0
|
€5.76B 6.64B USD | €83.00 95.81 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.76B 6.64B USD | 16.28 | €11.42 13.18 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.50 16.74 USD |
-2.03
|
€5.75B 6.64B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.75B 6.64B USD | 10.74 | €1.35 1.56 USD | ||
| The Mosaic Company 02M.F | €18.01 20.78 USD |
-2.94
|
€5.72B 6.61B USD | €100.00 115.43 USD | €18.01 20.78 USD | €18.01 20.78 USD | €5.72B 6.61B USD | 150.04 | €0.12 0.14 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.00 9.23 USD |
-4.19
|
€5.66B 6.53B USD | €4.00K 4.62K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 0 | -€0.38 -0.4 USD | ||
| SOL S.p.A. QOL.SG | €60.80 70.18 USD |
+0.99
|
€5.57B 6.43B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.57B 6.43B USD | 33.04 | €1.84 2.12 USD | ||
| Vallourec S.A. VACE.F | €4.74 5.47 USD |
-1.66
|
€5.44B 6.28B USD | €10.00 11.54 USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.44B 6.28B USD | 17.55 | €0.27 0.31 USD | ||
| Vallourec S.A. VACD.F | €23.60 27.24 USD |
-1.26
|
€5.42B 6.25B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.90 27.59 USD | €5.42B 6.25B USD | 17.48 | €1.35 1.56 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| Fuchs SE FPE3.F | €39.00 45.02 USD |
+1.3
|
€5.11B 5.9B USD | €8.00 9.23 USD | €38.42 44.35 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 16.73 | €2.33 2.69 USD | ||
| IMCD N.V. INX.F | €86.52 99.87 USD |
+0.72
|
€5.11B 5.9B USD | €157.00 181.23 USD | €86.52 99.87 USD | €86.52 99.87 USD | €5.11B 5.9B USD | 23.51 | €3.68 4.25 USD | ||
| Nissan Chemical Corporation NSC.F | €38.00 43.86 USD |
-1.04
|
€5.10B 5.88B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.10B 5.88B USD | 19.09 | €1.99 2.3 USD | ||
| Century Aluminum Company EY3.F | €51.40 59.33 USD |
-2.13
|
€5.09B 5.87B USD | €50.00 57.72 USD | €51.40 59.33 USD | €52.14 60.19 USD | €5.09B 5.87B USD | 17.66 | €2.91 3.36 USD | ||
| Sandfire Resources Limited S2Z.F | €10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €12.70 14.66 USD |
-9.29
|
€5.00B 5.77B USD | €17.00 19.62 USD | €12.70 14.66 USD | €13.00 15.01 USD | €5.00B 5.77B USD | 10.58 | €1.20 1.39 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.40 17.78 USD |
-3.75
|
€4.93B 5.69B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.47 | €2.38 2.75 USD | ||
| Celanese Corporation DG3.F | €43.75 50.5 USD |
+3.38
|
€4.80B 5.54B USD | €40.00 46.17 USD | €43.75 50.5 USD | €43.75 50.5 USD | €4.80B 5.54B USD | 0 | -€8.56 -9.8 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.90 3.35 USD |
-3.11
|
€4.79B 5.52B USD | €20.00 23.09 USD | €2.90 3.35 USD | €2.91 3.36 USD | €4.79B 5.52B USD | 14.49 | €0.20 0.23 USD | ||
| Croda International Plc 6CMB.F | €34.26 39.55 USD |
+4.64
|
€4.77B 5.51B USD | €19.00 21.93 USD | €34.26 39.55 USD | €34.26 39.55 USD | €4.77B 5.51B USD | 67.17 | €0.51 0.59 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Wacker Chemie AG WCH.F | €91.20 105.28 USD |
-2.36
|
€4.53B 5.23B USD | €11.00 12.7 USD | €91.20 105.28 USD | €93.50 107.93 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
| Tosoh Corporation TOS.F | €14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
| SSR Mining Inc. ZSV.F | €21.51 24.83 USD |
-2.49
|
€4.46B 5.15B USD | €2.14K 2.47K USD | €21.25 24.53 USD | €21.63 24.97 USD | €4.46B 5.15B USD | 9.47 | €2.27 2.62 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.90 65.68 USD |
+2.34
|
€4.46B 5.14B USD | €16.00 18.47 USD | €56.90 65.68 USD | €56.90 65.68 USD | €4.46B 5.14B USD | 0 | -€12.97 -14.9 USD | ||
| Balchem Corporation BL9B.F | €138.60 159.99 USD |
+1.99
|
€4.45B 5.14B USD | €13.00 15.01 USD | €138.60 159.99 USD | €138.60 159.99 USD | €4.45B 5.14B USD | 32.76 | €4.23 4.88 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.16 USD |
+0.6
|
€4.45B 5.13B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.45B 5.13B USD | 12.56 | €0.08 0.09 USD | ||
| Holmen AB (publ) HL9C.F | €28.72 33.15 USD |
-0.83
|
€4.41B 5.09B USD | €350.00 404.02 USD | €28.72 33.15 USD | €28.72 33.15 USD | €4.41B 5.09B USD | 17.51 | €1.64 1.89 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Arkema S.A. V1S.F | €57.50 66.37 USD |
0
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
| Sensient Technologies Corporation SSF.F | €102.00 117.74 USD |
+5.7
|
€4.34B 5.01B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.34B 5.01B USD | 34.69 | €2.94 3.39 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 92.92 USD |
-0.59
|
€4.25B 4.91B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.25B 4.91B USD | 35.46 | €2.27 2.62 USD | ||
| Fuchs SE FPE.F | €31.80 36.71 USD |
-0.31
|
€4.17B 4.81B USD | €165.00 190.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.17B 4.81B USD | 13.64 | €2.33 2.69 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.85 0.98 USD |
0
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
| Materion Corporation BEM.F | €197.10 227.52 USD |
-0.9
|
€4.10B 4.73B USD | €5.00 5.77 USD | €197.10 227.52 USD | €197.10 227.52 USD | €4.10B 4.73B USD | 62.37 | €3.16 3.65 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Aura Minerals Inc. A531.F | €48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
| UFP Industries, Inc. UF3.F | €71.56 82.6 USD |
-0.58
|
€4.04B 4.67B USD | €22.00 25.4 USD | €71.42 82.44 USD | €71.56 82.6 USD | €4.04B 4.67B USD | 17.97 | €3.98 4.59 USD | ||
| Acerinox, S.A. ACE1.F | €16.04 18.52 USD |
0
|
€4.00B 4.62B USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
| Kobe Steel, Ltd. KST.F | €10.09 11.64 USD |
-1.47
|
€3.99B 4.6B USD | €138.00 159.3 USD | €10.09 11.64 USD | €10.14 11.7 USD | €3.99B 4.6B USD | 7.81 | €1.29 1.49 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
0
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Acerinox, S.A. ACE.F | €7.90 9.12 USD |
+0.64
|
€3.94B 4.55B USD | €2.00 2.31 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.59 USD |
-7.1
|
€3.91B 4.52B USD | €1.31K 1.52K USD | €0.51 0.59 USD | €0.52 0.6 USD | €3.91B 4.52B USD | 0 | -€0.06 -0.06 USD | ||
| Constellium SE 3OK.F | €28.60 33.01 USD |
-2.05
|
€3.89B 4.49B USD | €90.00 103.89 USD | €28.60 33.01 USD | €28.80 33.24 USD | €3.89B 4.49B USD | 10.51 | €2.72 3.14 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.60 12.24 USD |
-0.93
|
€3.83B 4.42B USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.83B 4.42B USD | 21.19 | €0.50 0.58 USD | ||
| Johnson Matthey Plc JMT2.F | €22.60 26.09 USD |
-3.42
|
€3.83B 4.42B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
| Methanex Corporation MX5.F | €49.37 56.99 USD |
-1.5
|
€3.82B 4.41B USD | €40.00 46.17 USD | €49.37 56.99 USD | €49.37 56.99 USD | €3.82B 4.41B USD | 0 | -€0.63 -0.7 USD | ||
| IGO Limited IDZ.F | €5.03 5.81 USD |
-7.09
|
€3.81B 4.4B USD | €1.00K 1.15K USD | €5.03 5.81 USD | €5.03 5.81 USD | €3.81B 4.4B USD | 0 | -€0.17 -0.1 USD | ||
| Cabot Corporation CBT.F | €72.30 83.46 USD |
+1.47
|
€3.73B 4.31B USD | €127.00 146.6 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.73B 4.31B USD | 15.71 | €4.60 5.31 USD | ||
| IGO Limited IDZ1.F | €9.85 11.37 USD |
-7.08
|
€3.73B 4.31B USD | €5.00 5.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.73B 4.31B USD | 0 | -€0.33 -0.3 USD | ||
| Liontown Limited LIS.F | €1.14 1.32 USD |
-7.26
|
€3.63B 4.19B USD | €15.61K 18.02K USD | €1.14 1.31 USD | €1.14 1.32 USD | €3.63B 4.19B USD | 0 | -€0.09 -0.1 USD | ||
| Aperam S.A. 7AA.F | €50.00 57.72 USD |
0
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
| Aperam S.A. 7AAN.F | €49.60 57.25 USD |
-2.75
|
€3.59B 4.14B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
| Titan S.A. TCJ.F | €47.96 55.36 USD |
-0.7
|
€3.59B 4.14B USD | €10.00 11.54 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.59B 4.14B USD | 15.22 | €3.15 3.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||