结果页面 11，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.1
|
€29.22M 31.94M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.22M 31.94M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.11 0.12 USD |
0
|
€28.81M 31.49M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.81M 31.49M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.12 0.13 USD |
+4.39
|
€28.09M 30.71M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.09M 30.71M USD | 0 | -€0.03 -0.03 USD | |
| Zenith Minerals Limited ZCB.F | €0.04 0.05 USD |
0
|
€28.04M 30.65M USD | €28.87K 31.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.04M 30.65M USD | 0 | €0.00 0 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.3
|
€28.04M 30.65M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.04M 30.65M USD | 0 | -€0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | €0.44 0.48 USD |
+11.54
|
€28.00M 30.6M USD | €1.30K 1.42K USD | €0.44 0.48 USD | €0.44 0.48 USD | €28.00M 30.6M USD | 0 | -€0.06 -0.06 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+5.83
|
€27.94M 30.55M USD | €350.00 382.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.94M 30.55M USD | 10.90 | €0.01 0.01 USD | |
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€27.32M 29.86M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €27.32M 29.86M USD | 0 | €0.00 0 USD | |
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
+13.92
|
€27.16M 29.69M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.16M 29.69M USD | 0 | -€0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-7.74
|
€27.14M 29.67M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.14M 29.67M USD | 0 | €0.00 0 USD | |
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | |
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+4.97
|
€26.78M 29.28M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.78M 29.28M USD | 0 | -€0.04 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
+2.17
|
€26.46M 28.93M USD | €3.49K 3.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €26.46M 28.93M USD | 0 | -€0.02 -0.02 USD | |
| Starcore International Mines Ltd. V4JA.F | €0.29 0.31 USD |
-1.37
|
€25.88M 28.29M USD | €4.70K 5.14K USD | €0.27 0.3 USD | €0.29 0.31 USD | €25.88M 28.29M USD | 0 | -€0.05 -0.05 USD | |
| Tower Resources Ltd. T7Y1.F | €0.13 0.14 USD |
+17.27
|
€25.69M 28.09M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.69M 28.09M USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+4.64
|
€25.11M 27.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.11M 27.45M USD | 0 | -€0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
0
|
€24.89M 27.21M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.89M 27.21M USD | 0 | -€0.13 -0.1 USD | |
| Roscan Gold Corporation 2OJ.F | €0.06 0.06 USD |
-8.33
|
€24.84M 27.16M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.84M 27.16M USD | 0 | €0.00 0 USD | |
| North Peak Resources Ltd. B9TN.F | €0.52 0.56 USD |
+1.98
|
€24.83M 27.15M USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €24.83M 27.15M USD | 0 | -€0.10 -0.1 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+4.04
|
€24.82M 27.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | €0.02 0.02 USD |
-33.33
|
€24.33M 26.6M USD | €19.69K 21.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.33M 26.6M USD | 0 | €0.00 0 USD | |
| Cauldron Energy Limited UFX.F | €0.01 0.0098 USD |
+12.5
|
€23.96M 26.19M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €23.96M 26.19M USD | 0 | €0.00 0 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+17.58
|
€23.63M 25.83M USD | €858.00 937.91 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.63M 25.83M USD | 0 | -€0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
0
|
€23.56M 25.75M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.56M 25.75M USD | 0 | €0.00 0 USD | |
| Emmerson PLC 4UM.F | €0.01 0.0098 USD |
0
|
€23.54M 25.73M USD | €13.00K 14.21K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €23.54M 25.73M USD | 0 | -€0.02 -0.02 USD | |
| Delignit AG DLX.F | €2.00 2.19 USD |
+0.5
|
€23.26M 25.43M USD | €2.00K 2.19K USD | €1.91 2.09 USD | €2.00 2.19 USD | €23.26M 25.43M USD | 25.00 | €0.08 0.09 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+2.38
|
€22.79M 24.91M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.79M 24.91M USD | 0 | -€0.08 -0.08 USD | |
| Wealth Minerals Ltd. EJZN.F | €0.04 0.05 USD |
+33.75
|
€22.47M 24.56M USD | €35.00K 38.26K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.47M 24.56M USD | 0 | -€0.08 -0.08 USD | |
| Atico Mining Corporation 9AO.F | €0.12 0.14 USD |
0
|
€22.35M 24.43M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.13 0.14 USD | €22.35M 24.43M USD | 0 | -€0.10 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.14 0.15 USD |
+0.75
|
€22.21M 24.28M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.21M 24.28M USD | 0 | -€0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | €0.15 0.17 USD |
+2.72
|
€21.69M 23.71M USD | €20.50K 22.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.69M 23.71M USD | 0 | -€0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€21.66M 23.68M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.66M 23.68M USD | 0 | -€0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
+0.88
|
€21.65M 23.66M USD | €30.00K 32.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.65M 23.66M USD | 0 | -€0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
-3.45
|
€21.41M 23.4M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.41M 23.4M USD | 0 | €0.00 0 USD | |
| Black Iron Inc. BIN.F | €0.05 0.06 USD |
-6.36
|
€21.27M 23.25M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €21.27M 23.25M USD | 0 | -€0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+3.85
|
€20.90M 22.85M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.90M 22.85M USD | 0 | -€0.06 -0.06 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+21.21
|
€20.15M 22.02M USD | €118.88K 129.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.15M 22.02M USD | 0 | -€0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
0
|
€20.01M 21.88M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.01M 21.88M USD | 8.30 | €0.02 0.02 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
+18.97
|
€19.87M 21.72M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.87M 21.72M USD | 0 | €0.00 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
-1
|
€19.50M 21.31M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.50M 21.31M USD | 13.26 | €0.03 0.03 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
+0.59
|
€19.37M 21.17M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
-8.02
|
€19.31M 21.1M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.31M 21.1M USD | 0 | -€0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €691.00 755.36 USD | €0.08 0.09 USD | €0.09 0.1 USD | €18.87M 20.63M USD | 0 | -€0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+5.56
|
€18.74M 20.48M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.74M 20.48M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Goldplat PLC G7N.F | €0.10 0.1 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.45M 20.17M USD | 3.16 | €0.03 0.03 USD | |
| Fokus Mining Corporation F7E1.F | €0.09 0.1 USD |
-3.66
|
€18.28M 19.98M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.28M 19.98M USD | 0 | -€0.01 -0.01 USD | |
| Hove A/S LL0.F | €0.72 0.79 USD |
+3.14
|
€18.25M 19.95M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.72 0.79 USD | €18.25M 19.95M USD | 14.43 | €0.05 0.05 USD | |
| Pearl Gold AG 02P.F | €0.73 0.8 USD |
-6.41
|
€18.25M 19.95M USD | €5.05K 5.52K USD | €0.73 0.8 USD | €0.73 0.8 USD | €18.25M 19.95M USD | 0 | -€0.18 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+31.87
|
€18.21M 19.9M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.21M 19.9M USD | 0 | €0.00 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | €0.09 0.09 USD |
-1.72
|
€17.89M 19.56M USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.09 0.09 USD | €17.89M 19.56M USD | 0 | -€0.82 -0.8 USD | |
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-5.19
|
€17.87M 19.53M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.87M 19.53M USD | 0 | -€0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-0.4
|
€17.55M 19.18M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | |
| Northern Graphite Corporation 0NG.F | €0.11 0.12 USD |
-4.2
|
€17.49M 19.12M USD | €170.00 185.83 USD | €0.11 0.12 USD | €0.12 0.13 USD | €17.49M 19.12M USD | 0 | -€0.13 -0.1 USD | |
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €5.71K 6.24K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €17.34M 18.96M USD | 0 | -€0.07 -0.07 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
-9.38
|
€17.31M 18.92M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.31M 18.92M USD | 11.59 | €0.01 0.01 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€17.24M 18.85M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
-2.95
|
€17.12M 18.72M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.12M 18.72M USD | 0 | -€0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Euro Manganese Inc. E06A.F | €0.10 0.11 USD |
+12.87
|
€16.94M 18.51M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.94M 18.51M USD | 0 | -€0.09 -0.09 USD | |
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-2.65
|
€16.68M 18.24M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.68M 18.24M USD | 0 | -€0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | €0.06 0.06 USD |
+18.56
|
€16.64M 18.19M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.64M 18.19M USD | 0 | -€0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-15.09
|
€16.20M 17.71M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
+0.97
|
€15.88M 17.36M USD | €329.00 359.64 USD | €0.18 0.2 USD | €0.21 0.23 USD | €15.88M 17.36M USD | 0 | -€1.46 -1.5 USD | |
| aXichem AB A6X.F | €0.20 0.21 USD |
+9.24
|
€15.66M 17.12M USD | €955.00 1.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.66M 17.12M USD | 0 | -€0.04 -0.04 USD | |
| Aurania Resources Ltd. 20Q.F | €0.10 0.11 USD |
+3.68
|
€15.32M 16.75M USD | €31.00K 33.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.32M 16.75M USD | 0 | -€0.06 -0.06 USD | |
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€15.16M 16.57M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.16M 16.57M USD | 0 | -€0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€15.10M 16.51M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €15.10M 16.51M USD | 0 | €0.00 0 USD | |
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
-10.53
|
€15.09M 16.5M USD | €6.30K 6.89K USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.09M 16.5M USD | 0 | -€0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€14.98M 16.38M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
-4.55
|
€14.98M 16.37M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.98M 16.37M USD | 0.23 | €0.09 0.1 USD | |
| Strategic Energy Resources Limited EB8.F | €0.00 0.0016 USD |
+50
|
€14.95M 16.34M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.95M 16.34M USD | 0 | €0.00 0 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+3.45
|
€14.88M 16.27M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.88M 16.27M USD | 0 | €0.00 0 USD | |
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
+3.21
|
€14.85M 16.23M USD | €219.16K 239.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.85M 16.23M USD | 0 | €0.00 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | €0.20 0.22 USD |
-0.99
|
€14.72M 16.09M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.72M 16.09M USD | 0 | -€0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
+5.45
|
€14.32M 15.66M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.32M 15.66M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-6.8
|
€14.25M 15.58M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.25M 15.58M USD | 0 | -€0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
-6.36
|
€14.18M 15.5M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €14.18M 15.5M USD | 0 | -€0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
-1.09
|
€14.08M 15.39M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.08M 15.39M USD | 4.54 | €0.01 0.01 USD | |
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
-25
|
€13.94M 15.24M USD | €100.00K 109.31K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €13.94M 15.24M USD | 0 | €0.00 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-5.68
|
€13.93M 15.23M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.93M 15.23M USD | 0 | -€0.11 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.04 USD |
+6.06
|
€13.58M 14.85M USD | €1.25K 1.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.35
|
€13.45M 14.71M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.71M USD | 0 | €0.00 0 USD | |
| Minco Silver Corporation XYD.F | €0.19 0.21 USD |
+7.34
|
€13.36M 14.61M USD | €1.18K 1.29K USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.36M 14.61M USD | 2.11 | €0.09 0.1 USD | |
| Galileo Resources Plc 2GA.SG | €0.01 0.0060 USD |
0
|
€13.35M 14.6M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €13.35M 14.6M USD | 0 | €0.00 0 USD | |
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+3.85
|
€13.30M 14.54M USD | €40.95K 44.76K USD | €0.06 0.07 USD | €0.07 0.07 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€13.28M 14.52M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €13.28M 14.52M USD | 0 | €0.00 0 USD | |
| Altamin Limited 8EE.F | €0.01 0.0087 USD |
+14.29
|
€13.12M 14.34M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €13.12M 14.34M USD | 0 | -€0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | €0.00 0.0054 USD |
-23.08
|
€13.10M 14.32M USD | €8.00K 8.75K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | |
| Serstech AB 284.F | €0.04 0.04 USD |
+3.87
|
€12.96M 14.17M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.96M 14.17M USD | 0 | -€0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+4.67
|
€12.81M 14M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.81M 14M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||