Página de resultados 11 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1332)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
Materiais Básicos (1332)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-1.09
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.21 USD |
+1.6
|
€30.86M 33.73M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.86M 33.73M USD | 0 | -€0.04 -0.04 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
+2.04
|
€30.73M 33.6M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.73M 33.6M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
+1.5
|
€30.24M 33.05M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €30.24M 33.05M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.66 0.72 USD |
+22.22
|
€30.18M 33M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €30.18M 33M USD | 0 | -€0.07 -0.07 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
+2.35
|
€30.18M 33M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.18M 33M USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+3.8
|
€29.18M 31.9M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.18M 31.9M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.09 0.09 USD |
-34.35
|
€28.08M 30.7M USD | €33.00 36.07 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.08M 30.7M USD | 0 | -€0.53 -0.5 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+4.84
|
€27.78M 30.37M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.78M 30.37M USD | 6.50 | €0.02 0.02 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.09 USD |
-8.58
|
€27.76M 30.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.76M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.11 0.12 USD |
-7.76
|
€27.69M 30.27M USD | €27.00K 29.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.69M 30.27M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-31.88
|
€27.49M 30.05M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.49M 30.05M USD | 0 | -€0.01 -0.01 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.24M 29.77M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.24M 29.77M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
0
|
€26.83M 29.33M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0043 USD |
0
|
€26.31M 28.77M USD | €500.00 546.57 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €26.31M 28.77M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.20 1.31 USD |
-2.05
|
€26.13M 28.56M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €26.13M 28.56M USD | 0 | -€0.27 -0.2 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+16.83
|
€26.03M 28.45M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.03M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-6.98
|
€25.64M 28.03M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.64M 28.03M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-6.58
|
€25.35M 27.71M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.35M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.08 USD |
0
|
€25.18M 27.53M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.18M 27.53M USD | 7.59 | €0.01 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
0
|
€24.97M 27.3M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.97M 27.3M USD | 9.70 | €0.01 0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
0
|
€24.61M 26.9M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.12 0.13 USD |
+35.2
|
€24.50M 26.78M USD | €9.32K 10.19K USD | €0.08 0.08 USD | €0.12 0.13 USD | €24.50M 26.78M USD | 0 | -€0.02 -0.02 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.08 USD |
+10.87
|
€24.12M 26.36M USD | €4.37K 4.78K USD | €0.08 0.08 USD | €0.08 0.08 USD | €24.12M 26.36M USD | 0 | -€0.01 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.3 USD |
-1.82
|
€23.72M 25.93M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €23.72M 25.93M USD | 0 | -€0.02 -0.02 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
0
|
€23.13M 25.29M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.13M 25.29M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.03 USD |
+41.18
|
€22.29M 24.36M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.29M 24.36M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.F | €2.14 2.34 USD |
+0.94
|
€22.28M 24.35M USD | €60.00 65.59 USD | €2.12 2.32 USD | €2.14 2.34 USD | €22.28M 24.35M USD | 26.75 | €0.08 0.09 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
-0.56
|
€22.15M 24.22M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.15M 24.22M USD | 8.80 | €0.02 0.02 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.33 0.36 USD |
-2.98
|
€21.97M 24.02M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.33 0.36 USD | €21.97M 24.02M USD | 0 | -€0.07 -0.07 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.05 0.05 USD |
0
|
€21.71M 23.73M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.71M 23.73M USD | 0 | -€0.08 -0.08 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
+0.79
|
€21.13M 23.1M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.13M 23.1M USD | 0 | -€0.07 -0.07 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-2.94
|
€21.03M 22.99M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.03M 22.99M USD | 0 | -€0.03 -0.03 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €7.99K 8.74K USD | €0.29 0.31 USD | €0.32 0.35 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
-0.49
|
€20.61M 22.53M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.61M 22.53M USD | 13.66 | €0.03 0.03 USD | ||
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
-11
|
€20.48M 22.39M USD | €11.79K 12.89K USD | €0.08 0.08 USD | €0.09 0.1 USD | €20.48M 22.39M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€20.06M 21.92M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.06M 21.92M USD | 3.60 | €0.03 0.03 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
0
|
€20.02M 21.89M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €20.02M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
0
|
€19.61M 21.44M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.61M 21.44M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
-22.34
|
€19.09M 20.87M USD | €3.09K 3.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.09M 20.87M USD | 14.59 | €0.01 0.01 USD | ||
| Trinseo PLC 3XD.F | €0.53 0.57 USD |
-10.26
|
€18.90M 20.66M USD | €17.88K 19.54K USD | €0.53 0.57 USD | €0.53 0.57 USD | €18.90M 20.66M USD | 0 | -€9.94 -10.8 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
-15
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.3 USD |
-1.79
|
€18.70M 20.44M USD | €1.00 1.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.70M 20.44M USD | 0 | -€0.06 -0.06 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€18.28M 19.99M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.28M 19.99M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+3.6
|
€18.11M 19.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.11M 19.79M USD | 0 | -€0.02 -0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-3.7
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€17.90M 19.57M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.90M 19.57M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
0
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €5.00K 5.47K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-6.52
|
€17.62M 19.26M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.62M 19.26M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
+1.77
|
€17.47M 19.1M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Hove A/S LL0.F | €0.66 0.73 USD |
+0.91
|
€17.42M 19.04M USD | €250.00 273.28 USD | €0.66 0.73 USD | €0.66 0.73 USD | €17.42M 19.04M USD | 13.27 | €0.05 0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Hardide plc 9V0.F | €0.11 0.12 USD |
-9.6
|
€17.21M 18.81M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+5.49
|
€16.73M 18.29M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
0
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
-53.45
|
€16.45M 17.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €16.45M 17.98M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-4.88
|
€16.04M 17.53M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.04M 17.53M USD | 0 | -€0.98 -1.07 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-3.69
|
€15.85M 17.33M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.85M 17.33M USD | 0 | -€0.01 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
+8.57
|
€15.58M 17.03M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.58M 17.03M USD | 0 | -€0.02 -0.02 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.02 USD |
+33.33
|
€15.56M 17.01M USD | €82.23K 89.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.56M 17.01M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+0.62
|
€15.56M 17M USD | €33.40K 36.51K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.56M 17M USD | 0 | -€0.09 -0.09 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
-0.51
|
€15.41M 16.85M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.41M 16.85M USD | 0 | -€0.01 -0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-2.29
|
€15.37M 16.8M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.37M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.21 0.23 USD |
-1.9
|
€15.16M 16.58M USD | €5.95K 6.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.16M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-6.14
|
€14.99M 16.38M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.99M 16.38M USD | 10.70 | €0.01 0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-5.23
|
€14.95M 16.35M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.95M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-6.5
|
€14.89M 16.27M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.89M 16.27M USD | 0 | -€0.02 -0.02 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
-2.86
|
€14.36M 15.7M USD | €57.00K 62.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.36M 15.7M USD | 0.18 | €0.09 0.1 USD | ||
| Northern Graphite Corporation 0NG.F | €0.08 0.09 USD |
+0.24
|
€14.28M 15.61M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.28M 15.61M USD | 0 | -€0.13 -0.1 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€14.04M 15.35M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.04M 15.35M USD | 0 | -€0.09 -0.09 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
0
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-9.8
|
€13.94M 15.24M USD | €16.96K 18.54K USD | €0.31 0.34 USD | €0.32 0.35 USD | €13.94M 15.24M USD | 0 | -€0.09 -0.09 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-7.14
|
€13.92M 15.22M USD | €17.24K 18.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€13.79M 15.08M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.55 0.6 USD |
+8.91
|
€13.75M 15.03M USD | €825.00 901.84 USD | €0.51 0.56 USD | €0.55 0.6 USD | €13.75M 15.03M USD | 0 | -€0.18 -0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.1 USD |
-0.52
|
€13.48M 14.74M USD | €191.00 208.79 USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.48M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-10.19
|
€13.39M 14.64M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.39M 14.64M USD | 0 | €0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
-23.55
|
€13.13M 14.36M USD | €10.11K 11.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.08 -0.08 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0065 USD |
0
|
€12.78M 13.97M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||