결과 페이지 11 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1369)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.09 USD |
0
|
€27.50M 31.74M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.50M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.12 0.14 USD |
-2.44
|
€27.27M 31.47M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.66 3.07 USD |
-1.46
|
€27.24M 31.45M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.11 0.12 USD |
+7
|
€27.16M 31.36M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.16M 31.36M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.53 0.61 USD |
+3.92
|
€26.49M 30.57M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €26.49M 30.57M USD | 0 | -€0.07 -0.08 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+8.62
|
€25.85M 29.84M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.85M 29.84M USD | 0 | €0.00 0 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
-0.48
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.25 0.29 USD |
-2.71
|
€25.73M 29.7M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.73M 29.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
-2.97
|
€25.46M 29.39M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+4.88
|
€25.27M 29.17M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
-0.9
|
€25.25M 29.14M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.25M 29.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
0
|
€25.23M 29.13M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €25.23M 29.13M USD | 0 | -€0.27 -0.3 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.22 0.26 USD |
+5.71
|
€25.08M 28.96M USD | €22.00 25.4 USD | €0.22 0.26 USD | €0.22 0.26 USD | €25.08M 28.96M USD | 22.19 | €0.01 0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
+1.41
|
€24.82M 28.65M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.82M 28.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-5.71
|
€23.94M 27.63M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.94M 27.63M USD | 0 | -€0.07 -0.08 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
-2.68
|
€23.77M 27.44M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.77M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.35 0.4 USD |
-1.7
|
€23.50M 27.13M USD | €92.00 106.2 USD | €0.35 0.4 USD | €0.35 0.4 USD | €23.50M 27.13M USD | 0 | -€0.02 -0.02 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€23.32M 26.92M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-12.12
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-1.88
|
€22.93M 26.47M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+9.47
|
€22.86M 26.39M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.86M 26.39M USD | 0 | -€0.03 -0.03 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.36 0.41 USD |
-0.56
|
€22.72M 26.22M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.36 0.41 USD | €22.72M 26.22M USD | 0 | -€0.86 -0.9 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0075 USD |
-76.36
|
€22.06M 25.46M USD | €120.00 138.52 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.06M 25.46M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-4.49
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-4.49
|
€21.62M 24.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.02 0.03 USD |
-28.13
|
€20.90M 24.13M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.19 0.22 USD |
+12.57
|
€20.88M 24.1M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.88M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
0
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.44M 23.59M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.44M 23.59M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.06 0.07 USD |
-13.64
|
€20.37M 23.51M USD | €1.13K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-3.51
|
€19.85M 22.92M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.85M 22.92M USD | 8.25 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
-0.47
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
0
|
€18.54M 21.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.54M 21.41M USD | 6.75 | €0.02 0.02 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.05 USD |
+2.27
|
€18.42M 21.26M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.21 0.24 USD |
+5.1
|
€18.25M 21.07M USD | €4.30K 4.96K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.25M 21.07M USD | 0 | -€0.04 -0.04 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+5.56
|
€18.24M 21.06M USD | €2.06K 2.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.24M 21.06M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-46.34
|
€18.15M 20.95M USD | €33.00K 38.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.83 USD |
-5.29
|
€18.10M 20.9M USD | €250.00 288.58 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.10M 20.9M USD | 0.46 | €1.54 1.78 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
+4.55
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.17 USD |
0
|
€17.57M 20.28M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.57M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
-1.1
|
€17.46M 20.16M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.46M 20.16M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
0
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+1.47
|
€17.01M 19.63M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.01M 19.63M USD | 3.94 | €0.07 0.08 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
0
|
€16.69M 19.27M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€16.61M 19.17M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.61M 19.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
0
|
€16.33M 18.85M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.33M 18.85M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-4.06
|
€16.14M 18.63M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.14M 18.63M USD | 0 | €0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.44 0.5 USD |
-2.03
|
€15.89M 18.34M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €15.89M 18.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.38 0.43 USD |
-8.98
|
€15.74M 18.17M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €15.74M 18.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
0
|
€15.70M 18.13M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
-2.59
|
€14.95M 17.25M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
-1.56
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.11 USD |
0
|
€14.87M 17.17M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.87M 17.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.82M 17.1M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
0
|
€14.62M 16.88M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.62M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.01 USD |
+40
|
€14.56M 16.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.56M 16.81M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.06 0.07 USD |
+12.62
|
€14.51M 16.75M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.51M 16.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
+5.88
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-3.17
|
€14.21M 16.4M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.21M 16.4M USD | 0 | -€0.11 -0.1 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.08
|
€14.19M 16.38M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
+2.38
|
€13.49M 15.57M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.49M 15.57M USD | 0 | €0.00 0 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+5.61
|
€13.02M 15.03M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.02M 15.03M USD | 11.30 | €0.01 0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
0
|
€12.85M 14.84M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-5.95
|
€12.07M 13.93M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-2.53
|
€11.88M 13.71M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.88M 13.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.08 USD |
+10.48
|
€11.78M 13.6M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.78M 13.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
+9.62
|
€11.57M 13.36M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.57M 13.36M USD | 0 | -€0.01 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€11.25M 12.98M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.25M 12.98M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
+40
|
€11.18M 12.9M USD | €70.00K 80.8K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.1 USD |
-5.17
|
€10.84M 12.52M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||