Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+1.71
|
$44.11M 48.21M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.11M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+7.39
|
$43.97M 48.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $43.97M 48.06M USD | 3.77 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
+2.88
|
$43.86M 47.95M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $43.86M 47.95M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-3.57
|
$43.75M 47.82M USD | $3.14K 3.43K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $43.75M 47.82M USD | 0 | -$0.04 -0.04 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9 0.98 USD |
+2.86
|
$42.86M 46.85M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $42.86M 46.85M USD | 0 | -$0.49 -0.5 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
-1.01
|
$42.55M 46.51M USD | $33.73K 36.88K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.55M 46.51M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
-6.15
|
$42.5M 46.46M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.5M 46.46M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.36
|
$41.99M 45.91M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.99M 45.91M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+4
|
$41.72M 45.61M USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.72M 45.61M USD | 20.80 | $0.01 0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+283.33
|
$41.35M 45.21M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.35M 45.21M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+3.72
|
$41.27M 45.12M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.27M 45.12M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-5
|
$39.21M 42.86M USD | $1.12K 1.22K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $39.21M 42.86M USD | 0 | -$0.06 -0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+6.85
|
$39.06M 42.7M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $39.06M 42.7M USD | 31.19 | $0.01 0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.1 USD |
+2.36
|
$38.96M 42.59M USD | $14.51K 15.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.96M 42.59M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.14 USD |
-0.8
|
$38.75M 42.36M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.75M 42.36M USD | 0 | -$0.02 -0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+1.6
|
$37.97M 41.51M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
+1.71
|
$37.96M 41.49M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.96M 41.49M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.75 USD |
+3.01
|
$37.92M 41.45M USD | $200 218.63 USD | $0.68 0.75 USD | $0.68 0.75 USD | $37.92M 41.45M USD | 0 | -$0.06 -0.06 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1799 0.2 USD |
+8.53
|
$37.58M 41.08M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.58M 41.08M USD | 0 | -$0.6 -0.6 USD | |
| African Gold Limited 8XJ.F | $0.07 0.08 USD |
0
|
$37.4M 40.88M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.4M 40.88M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-4.46
|
$37.36M 40.84M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.36M 40.84M USD | 0 | -$0.04 -0.04 USD | |
| Sunstone Metals Limited AL9.F | $0.0025 0.0027 USD |
0
|
$37.09M 40.55M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $37.09M 40.55M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.02 1.11 USD |
-8.11
|
$36.98M 40.43M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.98M 40.43M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+3.49
|
$36.51M 39.91M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.51M 39.91M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-3.64
|
$35.77M 39.11M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.77M 39.11M USD | 0 | -$0.12 -0.1 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+3.23
|
$35.62M 38.93M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.62M 38.93M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
-8.96
|
$34.96M 38.22M USD | $36.6K 40.01K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $34.96M 38.22M USD | 12.20 | $0.01 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
+0.22
|
$34.91M 38.16M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $34.91M 38.16M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.05 0.05 USD |
+18.18
|
$34.61M 37.83M USD | $17.37K 18.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$34.13M 37.3M USD | $2.4K 2.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.13M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.38 3.69 USD |
+3.68
|
$33.81M 36.96M USD | $935 1.02K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.81M 36.96M USD | 13.00 | $0.26 0.28 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.74
|
$33.57M 36.7M USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.57M 36.7M USD | 0 | -$0.19 -0.2 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
+0.58
|
$33.56M 36.68M USD | $3.35K 3.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.56M 36.68M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.57
|
$33.27M 36.37M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.27M 36.37M USD | 8.75 | $0.01 0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.4 USD |
+0.28
|
$33.12M 36.21M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $33.12M 36.21M USD | 0 | -$0.06 -0.06 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.29 USD |
+1.52
|
$32.99M 36.06M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.99M 36.06M USD | 0 | -$0.1 -0.1 USD | |
| Neometals Ltd 9R91.F | $0.32 0.35 USD |
0
|
$32.96M 36.03M USD | $1.1K 1.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.96M 36.03M USD | 0 | -$0.25 -0.2 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.19 USD |
0
|
$32.53M 35.56M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.53M 35.56M USD | 0 | -$0.03 -0.03 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.06 USD |
+0.9
|
$32.29M 35.3M USD | $28.28K 30.91K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.29M 35.3M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.19 USD |
+6.67
|
$32.25M 35.26M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.25M 35.26M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-7.76
|
$31.99M 34.97M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $31.99M 34.97M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-3.46
|
$31.34M 34.26M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $31.34M 34.26M USD | 0 | -$1.59 -1.7 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$31.09M 33.98M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.09M 33.98M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
0
|
$30.82M 33.68M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.82M 33.68M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.08 USD |
-7.64
|
$30.53M 33.37M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.53M 33.37M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
+6.5
|
$30.37M 33.2M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.37M 33.2M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
-1.94
|
$30.28M 33.1M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.28M 33.1M USD | 0 | -$0.03 -0.03 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-7.43
|
$30.2M 33.01M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.54 USD |
-4.23
|
$29.6M 32.35M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $29.6M 32.35M USD | 0 | -$0.03 -0.03 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$29.34M 32.07M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.34M 32.07M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1199 0.13 USD |
+4.44
|
$29.04M 31.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.04M 31.75M USD | 0 | -$0.06 -0.06 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
-1.85
|
$28.72M 31.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.11 USD |
-2.78
|
$28.54M 31.19M USD | $51 55.75 USD | $0.11 0.11 USD | $0.11 0.11 USD | $28.54M 31.19M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.66
|
$28.39M 31.03M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.39M 31.03M USD | 0.98 | $0.04 0.04 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+3.33
|
$28.37M 31.01M USD | $1.43K 1.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.37M 31.01M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4199 0.46 USD |
+2.45
|
$28.26M 30.89M USD | $90 98.38 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $28.26M 30.89M USD | 0 | -$0.11 -0.1 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-4.79
|
$27.88M 30.48M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.88M 30.48M USD | 0 | -$0.04 -0.04 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+57.14
|
$27.76M 30.35M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.76M 30.35M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+4.76
|
$27.65M 30.22M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.65M 30.22M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.54M 30.11M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.2899 0.31 USD |
+2.13
|
$27.42M 29.98M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $27.42M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.35M 29.9M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.35M 29.9M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0005 0.00054 USD |
-93.33
|
$27.31M 29.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.31M 29.85M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $5.62 6.14 USD |
0
|
$27.17M 29.7M USD | $300 327.94 USD | $5.5 6.01 USD | $5.62 6.14 USD | $27.17M 29.7M USD | 0 | -$1.26 -1.3 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.62 2.86 USD |
0
|
$26.84M 29.33M USD | $3.6K 3.94K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.84M 29.33M USD | 18.71 | $0.14 0.15 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
0
|
$26.83M 29.33M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $26.83M 29.33M USD | 0 | -$0.36 -0.3 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.06 USD |
0
|
$26.26M 28.7M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.26M 28.7M USD | 0 | -$0.03 -0.03 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
-4.76
|
$26.11M 28.54M USD | $500 546.57 USD | $0.003399 0.0037 USD | $0.004199 0.0045 USD | $26.11M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-13.04
|
$26.06M 28.49M USD | $13.25K 14.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.06M 28.49M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$25.9M 28.32M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.9M 28.32M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-5.7
|
$25.82M 28.22M USD | $160 174.9 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.82M 28.22M USD | 0 | -$0.04 -0.04 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
-0.79
|
$25.81M 28.21M USD | $500 546.57 USD | $2.44 2.67 USD | $2.56 2.8 USD | $25.81M 28.21M USD | 18.00 | $0.14 0.15 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.37
|
$25.45M 27.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.45M 27.82M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
+0.93
|
$25.18M 27.52M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.18M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.1799 0.19 USD |
+0.57
|
$24.69M 26.99M USD | $3.1K 3.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $24.69M 26.99M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.19 USD |
-0.57
|
$24.42M 26.7M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $24.42M 26.7M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+11.67
|
$24.31M 26.58M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.31M 26.58M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.14 USD |
0
|
$24.31M 26.57M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.31M 26.57M USD | 0 | -$0.06 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.29 USD |
-5.32
|
$24.03M 26.27M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.03M 26.27M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+9.7
|
$23.58M 25.78M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.58M 25.78M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+14.57
|
$23.37M 25.55M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.37M 25.55M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||