Página 11 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-0.64
|
$48.13M 52.61M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.13M 52.61M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
0
|
$47.97M 52.43M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.97M 52.43M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.77
|
$46.71M 51.06M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.71M 51.06M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+7.69
|
$46.63M 50.97M USD | $8.89K 9.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.63M 50.97M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.58
|
$46.38M 50.7M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.38M 50.7M USD | 0 | -$0.11 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-2.04
|
$46.19M 50.49M USD | $2.27K 2.48K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.19M 50.49M USD | 14.40 | $0.01 0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
-0.7
|
$46.1M 50.4M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.1M 50.4M USD | 0 | -$0.35 -0.3 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
-9.81
|
$46.05M 50.34M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $46.05M 50.34M USD | 0 | -$0.27 -0.2 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.81 0.89 USD |
+0.49
|
$45.97M 50.25M USD | $12K 13.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $45.97M 50.25M USD | 40.70 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
-1.95
|
$44.33M 48.46M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.33M 48.46M USD | 30.19 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+0.12
|
$44.11M 48.21M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.21M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.04
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
0
|
$43.5M 47.56M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.5M 47.56M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.28 0.31 USD |
+5.19
|
$43.48M 47.53M USD | $1.7K 1.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.48M 47.53M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
-1.65
|
$43.13M 47.14M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.13M 47.14M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$42.87M 46.86M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.11 1.21 USD |
+2.78
|
$42.59M 46.56M USD | $3.1K 3.39K USD | $1.11 1.21 USD | $1.11 1.21 USD | $42.59M 46.56M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.5 USD |
+1.33
|
$42.24M 46.17M USD | $173 189.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.24M 46.17M USD | 0 | -$0.11 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.32 0.35 USD |
0
|
$41.86M 45.76M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.86M 45.76M USD | 0 | -$0.04 -0.04 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+0.91
|
$41.72M 45.61M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.72M 45.61M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
0
|
$41.62M 45.49M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $41.62M 45.49M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
+1.09
|
$41.18M 45.02M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.18M 45.02M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-24.48
|
$40.72M 44.52M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.72M 44.52M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+3.02
|
$40.61M 44.39M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-10.92
|
$40.56M 44.34M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
+0.59
|
$40.44M 44.21M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.44M 44.21M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-5.3
|
$40.43M 44.2M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $40.43M 44.2M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-2.88
|
$40.38M 44.15M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40.38M 44.15M USD | 0 | -$0.04 -0.04 USD | |
| Pasofino Gold Limited N07A.F | $0.33 0.36 USD |
+3.77
|
$40.16M 43.91M USD | $10.07K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.16M 43.91M USD | 0 | -$0.1 -0.1 USD | |
| Oroco Resource Corp. OR6.F | $0.16 0.17 USD |
-3.68
|
$39.64M 43.33M USD | $8.48K 9.27K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.64M 43.33M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+3.88
|
$39.53M 43.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.53M 43.21M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
+3.79
|
$39.25M 42.91M USD | $19.5K 21.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.25M 42.91M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4799 0.53 USD |
+1.26
|
$38.5M 42.09M USD | $35 38.26 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.5M 42.09M USD | 0 | -$0.19 -0.2 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+8.57
|
$36.37M 39.75M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.37M 39.75M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
0
|
$35.77M 39.11M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-0.26
|
$35.73M 39.06M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.73M 39.06M USD | 0 | -$0.03 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$35.66M 38.98M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $35.66M 38.98M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+2.45
|
$35.51M 38.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
+20.37
|
$34.95M 38.21M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $34.95M 38.21M USD | 0 | -$0.05 -0.05 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.9M 38.15M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.9M 38.15M USD | 9.30 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-1.35
|
$34.81M 38.06M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.81M 38.06M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
+5.19
|
$34.57M 37.79M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.57M 37.79M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-1.14
|
$34.49M 37.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.49M 37.7M USD | 17.39 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$34.42M 37.63M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.42M 37.63M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.2 7.87 USD |
+7.46
|
$34.2M 37.39M USD | $5.09K 5.56K USD | $6.72 7.35 USD | $7.4 8.09 USD | $34.2M 37.39M USD | 0 | -$1.11 -1.2 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.39 USD |
+9.26
|
$33.9M 37.05M USD | $412 450.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $33.9M 37.05M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
+2.26
|
$33.55M 36.67M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.55M 36.67M USD | 13.60 | $0.01 0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.2899 0.32 USD |
+3.57
|
$32.8M 35.85M USD | $1.1K 1.2K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.8M 35.85M USD | 0 | -$0.24 -0.2 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
0
|
$32.73M 35.78M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.73M 35.78M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
+4.27
|
$32.54M 35.57M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.54M 35.57M USD | 6.10 | $0.01 0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.05999 0.06 USD |
-6.35
|
$32.39M 35.4M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.39M 35.4M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
+50
|
$32.13M 35.12M USD | $16 17.49 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $32.13M 35.12M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$31.77M 34.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-3.77
|
$31.62M 34.56M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.62M 34.56M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.5 0.55 USD |
+6.38
|
$31.6M 34.55M USD | $445 486.45 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.6M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.77
|
$31.56M 34.5M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.56M 34.5M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.62 7.24 USD |
+0.91
|
$31.54M 34.48M USD | $20 21.86 USD | $6.42 7.02 USD | $6.62 7.24 USD | $31.54M 34.48M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
+0.63
|
$31.38M 34.3M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.38M 34.3M USD | 24.46 | $0.13 0.14 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
0
|
$31.26M 34.17M USD | $51 55.75 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.26M 34.17M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+2.56
|
$30.63M 33.48M USD | $73.69K 80.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+5.01
|
$30.43M 33.27M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.43M 33.27M USD | 0 | -$0.57 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.54 USD |
-4.62
|
$30.28M 33.1M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $30.28M 33.1M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.4 2.62 USD |
-7.69
|
$30.14M 32.95M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $30.14M 32.95M USD | 0 | -$0.29 -0.3 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.16 USD |
+1.74
|
$30M 32.79M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30M 32.79M USD | 0 | -$0.62 -0.6 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.2 USD |
-2.19
|
$29.85M 32.64M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.85M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
+3.78
|
$29.44M 32.18M USD | $8.5K 9.29K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.44M 32.18M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-2.08
|
$28.29M 30.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.29M 30.92M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.02 0.02 USD |
+2900
|
$28.06M 30.67M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $28.06M 30.67M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-13
|
$27.96M 30.56M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.96M 30.56M USD | 1.08 | $0.04 0.04 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
-5.66
|
$27.74M 30.32M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1499 0.17 USD |
+6.29
|
$27.53M 30.09M USD | $14.2K 15.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.53M 30.09M USD | 0 | -$0.04 -0.04 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
-3.68
|
$27.09M 29.61M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.09M 29.61M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-9.09
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.58
|
$26.96M 29.48M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.96M 29.48M USD | 0 | -$0.02 -0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.008999 0.0098 USD |
-5.26
|
$26.85M 29.36M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.85M 29.36M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
+10
|
$26.69M 29.17M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.69M 29.17M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.54 2.78 USD |
0
|
$26.45M 28.91M USD | $788 861.39 USD | $2.48 2.71 USD | $2.54 2.78 USD | $26.45M 28.91M USD | 25.39 | $0.1 0.11 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||