Sonuç Sayfası 11 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1900)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (1900)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$47.03M 51.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.03M 51.41M USD | 0 | -$0.02 -0.02 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.64M 49.89M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.64M 49.89M USD | 0 | -$0.36 -0.3 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
0
|
$45.5M 49.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.35M 49.57M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.23 0.25 USD |
-10.22
|
$45.34M 49.56M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.34M 49.56M USD | 0 | -$0.02 -0.02 USD | |
| Pasofino Gold Limited N07A.F | $0.3699 0.41 USD |
+14.81
|
$45.32M 49.55M USD | $65 71.05 USD | $0.32 0.35 USD | $0.3699 0.41 USD | $45.32M 49.55M USD | 0 | -$0.1 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-2.64
|
$45.18M 49.39M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$44.96M 49.14M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.96M 49.14M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.42
|
$44.58M 48.73M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.58M 48.73M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.52M 48.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-3.47
|
$44.21M 48.32M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.21M 48.32M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.7
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.3
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.52 USD |
-0.83
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.96M 48.05M USD | 0 | -$0.11 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
0
|
$43.09M 47.1M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.09M 47.1M USD | 0 | -$0.08 -0.08 USD | |
| Eskay Mining Corp. KN7.F | $0.23 0.26 USD |
-11.7
|
$43.01M 47.02M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.01M 47.02M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.88M 46.87M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.45 0.49 USD |
+5.37
|
$42.55M 46.52M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.55M 46.52M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.28
|
$42.24M 46.17M USD | $2.42K 2.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.24M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+1.87
|
$42.23M 46.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
+140
|
$41.83M 45.73M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-1.74
|
$41.83M 45.73M USD | $6.2K 6.78K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.83M 45.73M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
+12.21
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
-4
|
$39.62M 43.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.62M 43.31M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.06 1.16 USD |
-3.64
|
$39.22M 42.87M USD | $565 617.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $39.22M 42.87M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-1.88
|
$38.93M 42.56M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.93M 42.56M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-2.67
|
$38.54M 42.13M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.54M 42.13M USD | 0 | -$0.04 -0.04 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.53 USD |
-3.76
|
$38.43M 42.01M USD | $35 38.26 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.43M 42.01M USD | 0 | -$0.18 -0.1 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.02999 0.04 USD |
-8.89
|
$37.11M 40.56M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.11M 40.56M USD | 3.27 | $0.01 0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
+1.98
|
$36.86M 40.3M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.86M 40.3M USD | 0 | -$0.62 -0.6 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
+3.41
|
$36.85M 40.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.39
|
$36.64M 40.05M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
0
|
$36.62M 40.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.51 0.56 USD |
-9.73
|
$36.44M 39.83M USD | $11.69K 12.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $36.44M 39.83M USD | 0 | -$0.11 -0.1 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.71M 39.03M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$35.42M 38.72M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.42M 38.72M USD | 9.44 | $0.01 0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$35.18M 38.45M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.92
|
$34.62M 37.84M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.62M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+3.57
|
$34.62M 37.84M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $34.62M 37.84M USD | 0 | -$0.02 -0.02 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-6.49
|
$33.98M 37.14M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.98M 37.14M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-0.34
|
$33.82M 36.97M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+12.18
|
$33.58M 36.71M USD | $552 603.41 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.58M 36.71M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-2.79
|
$33.14M 36.22M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.14M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$32.79M 35.84M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.79M 35.84M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.79M 35.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.79M 35.84M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-10.34
|
$31.54M 34.48M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.54M 34.48M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$31.52M 34.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.52M 34.46M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-7.28
|
$31.46M 34.39M USD | $7.8K 8.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+4.39
|
$31.4M 34.32M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-0.63
|
$31.05M 33.95M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.05M 33.95M USD | 12.56 | $0.25 0.27 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+6.94
|
$31.04M 33.93M USD | $13.65K 14.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.04M 33.93M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R91.F | $0.2999 0.32 USD |
0
|
$30.78M 33.65M USD | $1.1K 1.2K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.78M 33.65M USD | 0 | -$0.24 -0.2 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
+0.32
|
$30.59M 33.44M USD | $200 218.63 USD | $6.26 6.84 USD | $6.32 6.91 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$30.43M 33.26M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.43M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+3.27
|
$30.08M 32.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.72 2.97 USD |
+1.49
|
$30.05M 32.85M USD | $7 7.65 USD | $2.72 2.97 USD | $2.72 2.97 USD | $30.05M 32.85M USD | 0 | -$0.62 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-3.28
|
$29.95M 32.74M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.95M 32.74M USD | 0 | -$0.04 -0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
-2.36
|
$29.95M 32.74M USD | $3.05K 3.33K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.95M 32.74M USD | 12.40 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+3.3
|
$29.72M 32.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.72M 32.49M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.63M 32.39M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.63M 32.39M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
-5.56
|
$29.25M 31.97M USD | $680 743.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.25M 31.97M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.16 USD |
+7.62
|
$28.5M 31.15M USD | $9K 9.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.5M 31.15M USD | 0 | -$0.06 -0.06 USD | |
| SciDev Limited INFA.F | $0.14 0.16 USD |
-1.37
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.04M 30.65M USD | 14.40 | $0.01 0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-3.35
|
$27.81M 30.4M USD | $27K 29.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.81M 30.4M USD | 0 | -$0.59 -0.6 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+2.12
|
$27.38M 29.93M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.38M 29.93M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $2.6 2.84 USD |
+4.84
|
$27.06M 29.58M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.06M 29.58M USD | 0 | -$0.78 -0.8 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
0
|
$26.71M 29.19M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.71M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4 0.44 USD |
-12.33
|
$26.57M 29.04M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.57M 29.04M USD | 0 | -$1.5 -1.6 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.09 USD |
+2.06
|
$26.35M 28.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.35M 28.81M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.04 USD |
+10
|
$26.26M 28.7M USD | $1.55K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.26M 28.7M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.22M 28.66M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.6 2.84 USD |
+3.17
|
$26.13M 28.57M USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $26.13M 28.57M USD | 0 | -$0.5 -0.5 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
-7.37
|
$26.12M 28.56M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.12M 28.56M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.52
|
$25.84M 28.24M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.84M 28.24M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
-5.16
|
$25.64M 28.03M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
-7.83
|
$25.4M 27.77M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4799 0.53 USD |
-10.74
|
$25.25M 27.6M USD | $4.29K 4.69K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
0
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.2M 27.54M USD | $500 546.57 USD | $2.34 2.56 USD | $2.4 2.62 USD | $25.2M 27.54M USD | 21.81 | $0.11 0.12 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-18.75
|
$25.07M 27.4M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.07M 27.4M USD | 0.97 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||