Страница результатов 11 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1332)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
Материалы (1332)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-0.7
|
€32.02M 35.01M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.02M 35.01M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.13 0.14 USD |
+8.33
|
€28.75M 31.43M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.13 0.14 USD | €28.75M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.19 0.21 USD |
+6.21
|
€28.53M 31.19M USD | €106.80K 116.75K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.53M 31.19M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
-0.37
|
€28.30M 30.93M USD | €7.08K 7.74K USD | €0.13 0.15 USD | €0.14 0.15 USD | €28.30M 30.93M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+10.26
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.26 1.37 USD |
-0.4
|
€27.44M 29.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.44M 29.99M USD | 0 | -€0.27 -0.2 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.31 USD |
+0.7
|
€27.18M 29.71M USD | €4.70K 5.14K USD | €0.27 0.29 USD | €0.30 0.33 USD | €27.18M 29.71M USD | 0 | -€0.05 -0.05 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€26.99M 29.51M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.51M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.06 USD |
+16.85
|
€26.88M 29.38M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.88M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
+12.77
|
€26.77M 29.26M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.77M 29.26M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-6.42
|
€26.53M 29M USD | €7.00 7.65 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.53M 29M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.74 0.8 USD |
+8.89
|
€26.46M 28.92M USD | €2.00K 2.19K USD | €0.74 0.8 USD | €0.74 0.8 USD | €26.46M 28.92M USD | 0 | -€10.05 -10.9 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
+7.22
|
€26.27M 28.72M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.27M 28.72M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
-6.19
|
€26.12M 28.55M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.12M 28.55M USD | 10.59 | €0.01 0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€26.01M 28.44M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.01M 28.44M USD | 7.85 | €0.01 0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.06 USD |
+11.54
|
€25.98M 28.4M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €25.98M 28.4M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€25.97M 28.39M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.97M 28.39M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.15 0.16 USD |
-0.34
|
€24.12M 26.36M USD | €7.50K 8.2K USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.12M 26.36M USD | 0 | -€0.04 -0.04 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
0
|
€23.49M 25.67M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
+5.6
|
€23.42M 25.6M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €23.42M 25.6M USD | 0 | -€0.10 -0.1 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
+4.29
|
€23.01M 25.16M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.01M 25.16M USD | 0 | -€0.01 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.70M 24.82M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.70M 24.82M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.11 USD |
+6.6
|
€22.30M 24.38M USD | €3.93K 4.29K USD | €0.11 0.11 USD | €0.11 0.11 USD | €22.30M 24.38M USD | 0 | -€0.03 -0.03 USD | ||
| Viva Gold Corp. 7PB.F | €0.14 0.15 USD |
+45.83
|
€22.29M 24.37M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.14 0.15 USD | €22.29M 24.37M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+4
|
€22.01M 24.06M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.01M 24.06M USD | 0 | -€0.08 -0.08 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
-3.25
|
€21.48M 23.48M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.48M 23.48M USD | 0 | -€0.10 -0.1 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
+7.64
|
€21.27M 23.26M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.27M 23.26M USD | 8.44 | €0.02 0.02 USD | ||
| Delignit AG DLX.F | €2.04 2.23 USD |
+5.7
|
€21.23M 23.21M USD | €60.00 65.59 USD | €1.95 2.13 USD | €2.04 2.23 USD | €21.23M 23.21M USD | 25.50 | €0.08 0.09 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.32 0.35 USD |
-17.45
|
€20.99M 22.94M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.32 0.35 USD | €20.99M 22.94M USD | 0 | -€0.06 -0.06 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
0
|
€20.83M 22.77M USD | €6.83K 7.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.83M 22.77M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
+4.57
|
€20.71M 22.64M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.71M 22.64M USD | 13.73 | €0.03 0.03 USD | ||
| Salazar Resources Limited CCG.F | €0.08 0.08 USD |
-9.04
|
€20.53M 22.45M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.53M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€20.38M 22.27M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.38M 22.27M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.08 USD |
-6.78
|
€20.36M 22.25M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.36M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
-1.72
|
€20.01M 21.87M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.01M 21.87M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.17
|
€19.70M 21.54M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.70M 21.54M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.11 0.11 USD |
0
|
€19.50M 21.32M USD | €500.00 546.57 USD | €0.11 0.11 USD | €0.11 0.11 USD | €19.50M 21.32M USD | 3.50 | €0.03 0.03 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
-2.63
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-1.01
|
€19.33M 21.14M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.33M 21.14M USD | 0 | -€0.01 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.22 0.24 USD |
-2.22
|
€19.33M 21.13M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €19.33M 21.13M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+5.22
|
€19.18M 20.96M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.18M 20.96M USD | 0 | -€0.06 -0.06 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.06 0.06 USD |
-10.4
|
€18.56M 20.29M USD | €6.56K 7.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.56M 20.29M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
-14.01
|
€18.21M 19.9M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.21M 19.9M USD | 0 | -€0.01 -0.01 USD | ||
| Hove A/S LL0.F | €0.69 0.75 USD |
-0.87
|
€18.00M 19.68M USD | €250.00 273.28 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.00M 19.68M USD | 13.71 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+7.53
|
€17.97M 19.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.97M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
+7.56
|
€17.93M 19.6M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.93M 19.6M USD | 12.80 | €0.01 0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
0
|
€17.89M 19.55M USD | €67.00 73.24 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.10 0.11 USD |
-8.18
|
€17.84M 19.51M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.84M 19.51M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€17.66M 19.3M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.66M 19.3M USD | 0 | €0.00 0 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
-12.5
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-0.92
|
€17.35M 18.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.07 0.08 USD |
-0.68
|
€17.12M 18.71M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.12M 18.71M USD | 0 | -€0.01 -0.01 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.41M 17.93M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.41M 17.93M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-6.94
|
€16.22M 17.74M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.22M 17.74M USD | 0 | -€0.13 -0.1 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
+2.17
|
€16.19M 17.69M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.19M 17.69M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
0
|
€16.03M 17.53M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.03M 17.53M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-3.45
|
€16.02M 17.51M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.64 0.7 USD |
0
|
€16.00M 17.49M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.64 0.7 USD | €16.00M 17.49M USD | 0 | -€0.18 -0.1 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
+9.52
|
€15.78M 17.25M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.78M 17.25M USD | 0 | -€0.01 -0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.79
|
€15.76M 17.23M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.23M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+3.14
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
+1.33
|
€15.63M 17.09M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.63M 17.09M USD | 0 | -€0.82 -0.8 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-0.87
|
€15.58M 17.03M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.58M 17.03M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.08 0.08 USD |
0
|
€15.49M 16.93M USD | €858.00 937.91 USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.49M 16.93M USD | 0 | -€0.02 -0.02 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0038 USD |
-46.15
|
€15.29M 16.71M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €15.29M 16.71M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.1 USD |
-4
|
€15.26M 16.68M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
+1.61
|
€15.16M 16.57M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.16M 16.57M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
-0.94
|
€15.13M 16.54M USD | €329.00 359.64 USD | €0.19 0.21 USD | €0.21 0.23 USD | €15.13M 16.54M USD | 0 | -€0.10 -0.1 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
-0.59
|
€14.54M 15.9M USD | €750.00 819.85 USD | €0.34 0.37 USD | €0.34 0.37 USD | €14.54M 15.9M USD | 0 | -€0.09 -0.09 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.89
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
+2.38
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.07 USD |
-6.87
|
€13.89M 15.18M USD | €48.00K 52.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.89M 15.18M USD | 0 | -€0.13 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+1.14
|
€13.89M 15.18M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.11 0.12 USD |
-12.1
|
€13.21M 14.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.21M 14.44M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€13.03M 14.25M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.03M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
-0.55
|
€12.96M 14.17M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.96M 14.17M USD | 0 | -€0.04 -0.04 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+4
|
€12.91M 14.12M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.91M 14.12M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.07 0.07 USD |
-8.78
|
€12.90M 14.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.1M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.07 0.07 USD |
0
|
€12.80M 13.99M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.80M 13.99M USD | 0 | €0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
-1.12
|
€12.36M 13.51M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.17 0.18 USD |
+2.47
|
€12.22M 13.36M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||