結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,465.00 17.72 USD |
-1.8
|
₹120.25B 1.45B USD | ₹31.83K 385.09 USD | ₹1,465.00 17.72 USD | ₹1,505.50 18.21 USD | ₹120.25B 1.45B USD | 67.73 | ₹21.63 0.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,065.95 61.29 USD |
+1.31
|
₹120.20B 1.45B USD | ₹382.00 4.62 USD | ₹4,982.10 60.28 USD | ₹5,080.25 61.46 USD | ₹120.20B 1.45B USD | 48.47 | ₹104.50 1.26 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.20 1.51 USD |
-0.63
|
₹119.73B 1.45B USD | ₹73.87K 893.7 USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹119.73B 1.45B USD | 10.54 | ₹11.87 0.14 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,004.00 12.15 USD |
+0.1
|
₹119.50B 1.45B USD | ₹6.81K 82.38 USD | ₹1,003.75 12.14 USD | ₹1,022.35 12.37 USD | ₹119.50B 1.45B USD | 28.76 | ₹34.90 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹609.50 7.37 USD |
-2.19
|
₹119.08B 1.44B USD | ₹33.89K 410.01 USD | ₹609.20 7.37 USD | ₹621.05 7.51 USD | ₹119.08B 1.44B USD | 49.51 | ₹12.31 0.15 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.25 10.73 USD |
+0.3
|
₹118.14B 1.43B USD | ₹720.00 8.71 USD | ₹883.55 10.69 USD | ₹893.75 10.81 USD | ₹118.14B 1.43B USD | 12.13 | ₹73.10 0.88 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.30 6.37 USD |
-0.78
|
₹118.10B 1.43B USD | ₹8.40K 101.66 USD | ₹525.20 6.35 USD | ₹536.30 6.49 USD | ₹118.10B 1.43B USD | 34.57 | ₹15.22 0.18 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,488.95 18.01 USD |
+0.41
|
₹118.06B 1.43B USD | ₹5.68K 68.73 USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹118.06B 1.43B USD | 18.12 | ₹82.16 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,193.35 14.44 USD |
-0.21
|
₹117.88B 1.43B USD | ₹2.43K 29.36 USD | ₹1,186.70 14.36 USD | ₹1,201.90 14.54 USD | ₹117.88B 1.43B USD | 14.01 | ₹85.14 1.03 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,956.00 23.66 USD |
-0.78
|
₹117.63B 1.42B USD | ₹1.04K 12.62 USD | ₹1,956.00 23.66 USD | ₹1,974.50 23.89 USD | ₹117.63B 1.42B USD | 24.80 | ₹78.85 0.95 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.00 1.5 USD |
-1.12
|
₹117.37B 1.42B USD | ₹70.29K 850.34 USD | ₹124.00 1.5 USD | ₹126.25 1.53 USD | ₹117.37B 1.42B USD | 17.34 | ₹7.15 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹256.65 3.11 USD |
-2.54
|
₹116.39B 1.41B USD | ₹101.93K 1.23K USD | ₹256.65 3.11 USD | ₹265.00 3.21 USD | ₹116.39B 1.41B USD | 33.07 | ₹7.76 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.60 4.87 USD |
-0.06
|
₹116.07B 1.4B USD | ₹79.54K 962.27 USD | ₹402.50 4.87 USD | ₹415.00 5.02 USD | ₹116.07B 1.4B USD | 20.58 | ₹19.56 0.24 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹552.95 6.69 USD |
-0.14
|
₹114.64B 1.39B USD | ₹6.08K 73.55 USD | ₹549.30 6.65 USD | ₹561.50 6.79 USD | ₹114.64B 1.39B USD | 60.16 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹574.60 6.95 USD |
-0.83
|
₹112.38B 1.36B USD | ₹15.25K 184.5 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹112.38B 1.36B USD | 46.11 | ₹12.46 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.00 3.73 USD |
-1.91
|
₹110.00B 1.33B USD | ₹6.01K 72.65 USD | ₹308.00 3.73 USD | ₹317.90 3.85 USD | ₹110.00B 1.33B USD | 30.55 | ₹10.08 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,565.10 18.94 USD |
-0.36
|
₹109.20B 1.32B USD | ₹329.00 3.98 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.20B 1.32B USD | 9.66 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.80 6.82 USD |
-0.26
|
₹108.45B 1.31B USD | ₹3.75K 45.41 USD | ₹562.40 6.8 USD | ₹569.60 6.89 USD | ₹108.45B 1.31B USD | 22.92 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.20 6.49 USD |
-0.11
|
₹108.29B 1.31B USD | ₹5.67K 68.62 USD | ₹535.25 6.48 USD | ₹539.95 6.53 USD | ₹108.29B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹261.10 3.16 USD |
+0.73
|
₹107.53B 1.3B USD | ₹32.72K 395.85 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹107.53B 1.3B USD | 17.88 | ₹14.60 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹432.80 5.24 USD |
-0.82
|
₹106.98B 1.29B USD | ₹5.77K 69.82 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹106.98B 1.29B USD | 450.83 | ₹0.96 0.01 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,024.50 12.39 USD |
+4.12
|
₹106.90B 1.29B USD | ₹77.37K 936.05 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹106.90B 1.29B USD | 22.34 | ₹45.85 0.55 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,543.00 18.67 USD |
+2.39
|
₹105.17B 1.27B USD | ₹11.44K 138.38 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.17B 1.27B USD | 49.63 | ₹31.09 0.38 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,319.95 124.85 USD |
-1.32
|
₹104.41B 1.26B USD | ₹1.00K 12.15 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.41B 1.26B USD | 34.14 | ₹302.24 3.66 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹745.15 9.02 USD |
-1.3
|
₹103.75B 1.26B USD | ₹4.35K 52.66 USD | ₹743.60 9 USD | ₹766.95 9.28 USD | ₹103.75B 1.26B USD | 30.65 | ₹24.31 0.29 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.85 9.88 USD |
+1.65
|
₹103.64B 1.25B USD | ₹9.01K 109.02 USD | ₹798.00 9.65 USD | ₹817.45 9.89 USD | ₹103.64B 1.25B USD | 29.57 | ₹27.62 0.33 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,213.00 75.17 USD |
-0.57
|
₹103.13B 1.25B USD | ₹32.00 0.39 USD | ₹6,213.00 75.17 USD | ₹6,273.00 75.89 USD | ₹103.13B 1.25B USD | 31.57 | ₹196.78 2.38 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹568.70 6.88 USD |
-0.46
|
₹102.83B 1.24B USD | ₹3.74K 45.21 USD | ₹568.15 6.87 USD | ₹576.05 6.97 USD | ₹102.83B 1.24B USD | 47.78 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,269.60 15.36 USD |
-1.35
|
₹102.31B 1.24B USD | ₹86.63K 1.05K USD | ₹1,258.90 15.23 USD | ₹1,303.05 15.76 USD | ₹102.31B 1.24B USD | 116.05 | ₹10.94 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.70 5.45 USD |
-0.56
|
₹102.15B 1.24B USD | ₹23.92K 289.33 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.15B 1.24B USD | 13.98 | ₹32.22 0.39 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹408.80 4.95 USD |
+10.91
|
₹101.77B 1.23B USD | ₹1.19M 14.43K USD | ₹376.00 4.55 USD | ₹421.95 5.1 USD | ₹101.77B 1.23B USD | 56.85 | ₹7.19 0.09 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,102.05 13.33 USD |
-0.79
|
₹101.58B 1.23B USD | ₹2.56K 30.91 USD | ₹1,100.60 13.32 USD | ₹1,118.60 13.53 USD | ₹101.58B 1.23B USD | 18.27 | ₹60.32 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹844.15 10.21 USD |
+0.22
|
₹101.37B 1.23B USD | ₹2.74K 33.15 USD | ₹839.75 10.16 USD | ₹855.00 10.34 USD | ₹101.37B 1.23B USD | 46.05 | ₹18.33 0.22 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹315.00 3.81 USD |
-0.8
|
₹101.10B 1.22B USD | ₹30.70K 371.39 USD | ₹314.30 3.8 USD | ₹321.10 3.88 USD | ₹101.10B 1.22B USD | 31.78 | ₹9.91 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹852.05 10.31 USD |
-0.84
|
₹100.85B 1.22B USD | ₹8.95K 108.26 USD | ₹846.00 10.24 USD | ₹870.90 10.54 USD | ₹100.85B 1.22B USD | 51.92 | ₹16.41 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.80 2.5 USD |
-0.6
|
₹100.53B 1.22B USD | ₹26.99K 326.58 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.53B 1.22B USD | 15.31 | ₹13.50 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.55 2.52 USD |
+0.19
|
₹100.23B 1.21B USD | ₹7.64K 92.37 USD | ₹208.05 2.52 USD | ₹210.55 2.55 USD | ₹100.23B 1.21B USD | 24.44 | ₹8.53 0.1 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹517.95 6.27 USD |
-1.58
|
₹99.95B 1.21B USD | ₹26.14K 316.3 USD | ₹517.60 6.26 USD | ₹529.00 6.4 USD | ₹99.95B 1.21B USD | 26.25 | ₹19.73 0.24 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹624.05 7.55 USD |
-1.18
|
₹98.42B 1.19B USD | ₹879.00 10.63 USD | ₹623.75 7.55 USD | ₹631.35 7.64 USD | ₹98.42B 1.19B USD | 35.68 | ₹17.49 0.21 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹886.45 10.72 USD |
-0.78
|
₹97.94B 1.18B USD | ₹8.09K 97.89 USD | ₹884.25 10.7 USD | ₹899.75 10.89 USD | ₹97.94B 1.18B USD | 23.01 | ₹38.51 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.05 1.86 USD |
-2.19
|
₹96.77B 1.17B USD | ₹56.54K 683.98 USD | ₹153.85 1.86 USD | ₹158.05 1.91 USD | ₹96.77B 1.17B USD | 12.18 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.05 5.76 USD |
+1.99
|
₹96.62B 1.17B USD | ₹2.37K 28.64 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹96.62B 1.17B USD | 37.07 | ₹12.84 0.16 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,074.55 25.1 USD |
-0.15
|
₹95.81B 1.16B USD | ₹23.69K 286.55 USD | ₹2,058.50 24.9 USD | ₹2,105.50 25.47 USD | ₹95.81B 1.16B USD | 34.43 | ₹60.25 0.73 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.75 8.08 USD |
+0.41
|
₹95.51B 1.16B USD | ₹16.14K 195.28 USD | ₹666.00 8.06 USD | ₹680.95 8.24 USD | ₹95.51B 1.16B USD | 42.28 | ₹15.79 0.19 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,592.85 19.27 USD |
+0.48
|
₹95.11B 1.15B USD | ₹4.17K 50.44 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹95.11B 1.15B USD | 44.23 | ₹36.01 0.44 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.90 1.45 USD |
+0.71
|
₹94.94B 1.15B USD | ₹214.12K 2.59K USD | ₹119.60 1.45 USD | ₹121.40 1.47 USD | ₹94.94B 1.15B USD | 41.77 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.50 7.42 USD |
-0.55
|
₹93.73B 1.13B USD | ₹2.42K 29.31 USD | ₹613.50 7.42 USD | ₹623.95 7.55 USD | ₹93.73B 1.13B USD | 41.62 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹963.80 11.66 USD |
-1.09
|
₹93.26B 1.13B USD | ₹644.00 7.79 USD | ₹961.10 11.63 USD | ₹976.00 11.81 USD | ₹93.26B 1.13B USD | 10.33 | ₹93.25 1.13 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹723.45 8.75 USD |
+1.15
|
₹92.98B 1.12B USD | ₹41.03K 496.39 USD | ₹717.00 8.67 USD | ₹737.00 8.92 USD | ₹92.98B 1.12B USD | 54.60 | ₹13.25 0.16 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹271.20 3.28 USD |
-2.41
|
₹92.54B 1.12B USD | ₹16.05K 194.19 USD | ₹271.20 3.28 USD | ₹280.00 3.39 USD | ₹92.54B 1.12B USD | 105.11 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.05 4.04 USD |
-4.27
|
₹92.40B 1.12B USD | ₹98.95K 1.2K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.40B 1.12B USD | 15.69 | ₹21.29 0.26 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹475.70 5.76 USD |
+0.98
|
₹91.41B 1.11B USD | ₹14.66K 177.41 USD | ₹466.20 5.64 USD | ₹480.30 5.81 USD | ₹91.41B 1.11B USD | 47.66 | ₹9.98 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹611.15 7.39 USD |
-0.37
|
₹91.25B 1.1B USD | ₹3.19K 38.57 USD | ₹603.65 7.3 USD | ₹616.45 7.46 USD | ₹91.25B 1.1B USD | 623.62 | ₹0.98 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,784.05 21.58 USD |
+0.08
|
₹91.24B 1.1B USD | ₹1.40K 16.95 USD | ₹1,770.00 21.41 USD | ₹1,796.00 21.73 USD | ₹91.24B 1.1B USD | 50.65 | ₹35.22 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹411.00 4.97 USD |
-1.77
|
₹89.97B 1.09B USD | ₹1.59K 19.22 USD | ₹410.70 4.97 USD | ₹419.65 5.08 USD | ₹89.97B 1.09B USD | 29.33 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹388.00 4.69 USD |
-1.61
|
₹88.81B 1.07B USD | ₹12.42K 150.26 USD | ₹387.10 4.68 USD | ₹400.00 4.84 USD | ₹88.81B 1.07B USD | 13.70 | ₹28.31 0.34 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,755.10 69.63 USD |
-0.18
|
₹88.59B 1.07B USD | ₹85.00 1.03 USD | ₹5,724.80 69.26 USD | ₹5,782.95 69.96 USD | ₹88.59B 1.07B USD | 42.53 | ₹135.29 1.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.10 2.17 USD |
+0.42
|
₹88.41B 1.07B USD | ₹12.80K 154.81 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.41B 1.07B USD | 17.92 | ₹9.99 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹622.60 7.53 USD |
+2.88
|
₹87.34B 1.06B USD | ₹28.50K 344.84 USD | ₹596.00 7.21 USD | ₹626.50 7.58 USD | ₹87.34B 1.06B USD | 65.95 | ₹9.44 0.11 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,750.45 33.28 USD |
-1.43
|
₹86.96B 1.05B USD | ₹2.75K 33.29 USD | ₹2,745.65 33.22 USD | ₹2,842.30 34.39 USD | ₹86.96B 1.05B USD | 23.86 | ₹115.24 1.39 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.95 7.84 USD |
-0.05
|
₹86.82B 1.05B USD | ₹2.07K 25.02 USD | ₹641.25 7.76 USD | ₹650.25 7.87 USD | ₹86.82B 1.05B USD | 10.33 | ₹62.72 0.76 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹543.00 6.57 USD |
-2.47
|
₹86.42B 1.05B USD | ₹7.87K 95.18 USD | ₹540.05 6.53 USD | ₹558.00 6.75 USD | ₹86.42B 1.05B USD | 53.13 | ₹10.22 0.12 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.00 1.08 USD |
+3.79
|
₹86.42B 1.05B USD | ₹139.55K 1.69K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹431.90 5.23 USD |
-0.52
|
₹85.54B 1.03B USD | ₹58.43K 706.89 USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹85.54B 1.03B USD | 51.60 | ₹8.37 0.1 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.55 2.56 USD |
-0.38
|
₹85.50B 1.03B USD | ₹23.96K 289.83 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.50B 1.03B USD | 21.74 | ₹9.73 0.12 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.82 1.14 USD |
-0.02
|
₹85.38B 1.03B USD | ₹71.58K 865.97 USD | ₹93.40 1.13 USD | ₹93.90 1.14 USD | ₹85.38B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹304.95 3.69 USD |
-1.01
|
₹85.26B 1.03B USD | ₹83.94K 1.02K USD | ₹304.55 3.68 USD | ₹312.85 3.78 USD | ₹85.26B 1.03B USD | 16.47 | ₹18.51 0.22 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,740.00 129.94 USD |
+0.17
|
₹85.14B 1.03B USD | ₹38.00 0.46 USD | ₹10,740.00 129.94 USD | ₹10,878.50 131.61 USD | ₹85.14B 1.03B USD | 58.23 | ₹184.42 2.23 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹658.95 7.97 USD |
+2.38
|
₹85.10B 1.03B USD | ₹122.16K 1.48K USD | ₹647.05 7.83 USD | ₹705.00 8.53 USD | ₹85.10B 1.03B USD | 72.57 | ₹9.08 0.11 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,627.85 31.79 USD |
-0.11
|
₹84.33B 1.02B USD | ₹59.00 0.71 USD | ₹2,621.10 31.71 USD | ₹2,635.05 31.88 USD | ₹84.33B 1.02B USD | 9.06 | ₹289.92 3.51 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹790.65 9.57 USD |
+0.25
|
₹84.03B 1.02B USD | ₹7.58K 91.69 USD | ₹787.80 9.53 USD | ₹805.50 9.75 USD | ₹84.03B 1.02B USD | 36.58 | ₹21.61 0.26 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹69.00 0.83 USD |
-1.43
|
₹83.08B 1.01B USD | ₹12.41K 150.19 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹83.08B 1.01B USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,664.40 20.14 USD |
+0.42
|
₹82.28B 995.51M USD | ₹1.54K 18.6 USD | ₹1,661.45 20.1 USD | ₹1,689.60 20.44 USD | ₹82.28B 995.51M USD | 15.34 | ₹108.50 1.31 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹224.45 2.72 USD |
-2.01
|
₹81.84B 990.16M USD | ₹79.84K 965.94 USD | ₹223.85 2.71 USD | ₹231.00 2.79 USD | ₹81.84B 990.16M USD | 49.00 | ₹4.58 0.06 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,341.30 76.72 USD |
-0.19
|
₹81.76B 989.14M USD | ₹212.00 2.56 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.76B 989.14M USD | 40.08 | ₹158.20 1.91 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹490.40 5.93 USD |
+1.39
|
₹80.91B 978.9M USD | ₹20.04K 242.39 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.91B 978.9M USD | 22.68 | ₹21.62 0.26 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹550.00 6.65 USD |
-1.43
|
₹80.82B 977.76M USD | ₹12.19K 147.42 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹80.82B 977.76M USD | 12.69 | ₹43.33 0.52 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹733.05 8.87 USD |
+0.04
|
₹80.05B 968.49M USD | ₹2.46K 29.77 USD | ₹730.30 8.84 USD | ₹740.90 8.96 USD | ₹80.05B 968.49M USD | 50.27 | ₹14.58 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹882.50 10.68 USD |
-0.67
|
₹79.62B 963.26M USD | ₹4.43K 53.64 USD | ₹882.50 10.68 USD | ₹896.45 10.85 USD | ₹79.62B 963.26M USD | 11.69 | ₹75.43 0.91 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹286.45 3.47 USD |
-1.34
|
₹79.29B 959.25M USD | ₹13.94K 168.63 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.29B 959.25M USD | 17.10 | ₹16.75 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹421.30 5.1 USD |
-3.23
|
₹78.93B 954.88M USD | ₹34.49K 417.25 USD | ₹420.00 5.08 USD | ₹440.80 5.33 USD | ₹78.93B 954.88M USD | 60.09 | ₹7.01 0.08 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹428.80 5.19 USD |
-2.99
|
₹78.39B 948.37M USD | ₹31.35K 379.26 USD | ₹428.80 5.19 USD | ₹449.20 5.43 USD | ₹78.39B 948.37M USD | 69.16 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.00 6.96 USD |
+1.13
|
₹77.98B 943.4M USD | ₹3.10K 37.44 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹77.98B 943.4M USD | 21.93 | ₹26.21 0.32 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.82 0.74 USD |
+0.05
|
₹77.95B 943.03M USD | ₹28.14K 340.48 USD | ₹60.56 0.73 USD | ₹61.19 0.74 USD | ₹77.95B 943.03M USD | 16.08 | ₹3.78 0.05 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,369.00 40.76 USD |
-0.81
|
₹77.59B 938.71M USD | ₹768.00 9.29 USD | ₹3,369.00 40.76 USD | ₹3,416.00 41.33 USD | ₹77.59B 938.71M USD | 25.04 | ₹134.50 1.63 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹363.40 4.4 USD |
+0.6
|
₹77.53B 937.97M USD | ₹5.06K 61.17 USD | ₹359.95 4.35 USD | ₹369.00 4.46 USD | ₹77.53B 937.97M USD | 24.90 | ₹14.59 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹565.45 6.84 USD |
-0.15
|
₹77.44B 936.88M USD | ₹4.06K 49.1 USD | ₹561.40 6.79 USD | ₹571.20 6.91 USD | ₹77.44B 936.88M USD | 48.24 | ₹11.72 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹373.95 4.52 USD |
-1.48
|
₹77.22B 934.25M USD | ₹3.14K 37.93 USD | ₹373.85 4.52 USD | ₹384.05 4.65 USD | ₹77.22B 934.25M USD | 0 | -₹18.51 -0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,002.65 12.13 USD |
+0.78
|
₹77.21B 934.11M USD | ₹1.54K 18.57 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.21B 934.11M USD | 14.87 | ₹67.42 0.82 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,095.70 13.26 USD |
-1.11
|
₹77.20B 934.03M USD | ₹652.00 7.89 USD | ₹1,094.30 13.24 USD | ₹1,117.65 13.52 USD | ₹77.20B 934.03M USD | 18.69 | ₹58.61 0.71 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹495.80 6 USD |
-1.4
|
₹76.79B 928.99M USD | ₹16.55K 200.23 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹76.79B 928.99M USD | 27.46 | ₹18.05 0.22 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹940.00 11.37 USD |
-1.4
|
₹75.65B 915.29M USD | ₹6.68K 80.84 USD | ₹928.50 11.23 USD | ₹965.00 11.67 USD | ₹75.65B 915.29M USD | 36.18 | ₹25.98 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹579.00 7 USD |
-1.74
|
₹75.63B 914.97M USD | ₹8.13K 98.38 USD | ₹579.00 7 USD | ₹591.80 7.16 USD | ₹75.63B 914.97M USD | 40.77 | ₹14.20 0.17 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹481.55 5.83 USD |
-0.47
|
₹74.74B 904.28M USD | ₹213.00 2.58 USD | ₹478.00 5.78 USD | ₹482.00 5.83 USD | ₹74.74B 904.28M USD | 231.51 | ₹2.08 0.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.35 1.87 USD |
-1.28
|
₹74.62B 902.77M USD | ₹48.64K 588.4 USD | ₹154.30 1.87 USD | ₹156.90 1.9 USD | ₹74.62B 902.77M USD | 14.47 | ₹10.66 0.13 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹598.70 7.24 USD |
-0.41
|
₹74.35B 899.5M USD | ₹7.74K 93.65 USD | ₹597.00 7.22 USD | ₹610.90 7.39 USD | ₹74.35B 899.5M USD | 16.01 | ₹37.38 0.45 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.95 1.96 USD |
+0.12
|
₹74.28B 898.69M USD | ₹18.10K 218.96 USD | ₹161.10 1.95 USD | ₹164.45 1.99 USD | ₹74.28B 898.69M USD | 24.42 | ₹6.63 0.08 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹228.85 2.77 USD |
+0.81
|
₹74.27B 898.5M USD | ₹90.81K 1.1K USD | ₹226.00 2.73 USD | ₹233.15 2.82 USD | ₹74.27B 898.5M USD | 4.78 | ₹47.85 0.58 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹456.05 5.52 USD |
+0.03
|
₹74.08B 896.28M USD | ₹4.18K 50.62 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.08B 896.28M USD | 5.29 | ₹86.07 1.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||