結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,978.2 23.93 USD |
<0.01
|
$138.02B 1.67B USD | $1.38K 16.71 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $138.02B 1.67B USD | 12.30 | $160.82 1.95 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.1 5.23 USD |
+1.75
|
$135.44B 1.64B USD | $86.87K 1.05K USD | $424.35 5.13 USD | $435 5.26 USD | $135.44B 1.64B USD | 13.75 | $31.42 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,237.85 123.86 USD |
-2.55
|
$134.9B 1.63B USD | $5.66K 68.42 USD | $10,168 123.02 USD | $10,939.8 132.35 USD | $134.9B 1.63B USD | 16.85 | $607.25 7.35 USD | |
| Mahanagar Gas Limited MGL.BO | $1,348.9 16.32 USD |
-0.45
|
$133.24B 1.61B USD | $8.81K 106.6 USD | $1,345 16.27 USD | $1,364.95 16.51 USD | $133.24B 1.61B USD | 12.81 | $105.28 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $204.75 2.48 USD |
+2.71
|
$132.42B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.42B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $923.25 11.17 USD |
+1.21
|
$131.81B 1.59B USD | $37.99K 459.62 USD | $908.55 10.99 USD | $936.6 11.33 USD | $131.81B 1.59B USD | 5.63 | $163.83 1.98 USD | |
| RITES Limited RITES.BO | $273.55 3.31 USD |
+0.09
|
$131.47B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.47B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,894.4 131.8 USD |
+2.38
|
$131.25B 1.59B USD | $196 2.37 USD | $10,547.8 127.61 USD | $11,010.45 133.21 USD | $131.25B 1.59B USD | 115.02 | $94.71 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,490.55 66.43 USD |
-1
|
$130.98B 1.58B USD | $3.66K 44.22 USD | $5,451.15 65.95 USD | $5,680 68.72 USD | $130.98B 1.58B USD | 65.56 | $83.74 1.01 USD | |
| Capri Global Capital Limited CGCL.BO | $158.6 1.92 USD |
+0.25
|
$130.86B 1.58B USD | $22.02K 266.38 USD | $158 1.91 USD | $162.6 1.97 USD | $130.86B 1.58B USD | 27.48 | $5.77 0.07 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.4 8.98 USD |
-0.04
|
$130.07B 1.57B USD | $120.18K 1.45K USD | $737 8.92 USD | $749.75 9.07 USD | $130.07B 1.57B USD | 29.22 | $25.4 0.31 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,073.8 49.29 USD |
+2.32
|
$128.6B 1.56B USD | $464 5.61 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.6B 1.56B USD | 48.72 | $83.61 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.4 4.35 USD |
+0.55
|
$128.36B 1.55B USD | $9.32K 112.78 USD | $355.8 4.3 USD | $363.4 4.4 USD | $128.36B 1.55B USD | 589.18 | $0.61 0.007 USD | |
| Granules India Limited GRANULES.BO | $517.8 6.26 USD |
+0.34
|
$125.59B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.59B 1.52B USD | 26.20 | $19.76 0.24 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $853.6 10.33 USD |
+0.43
|
$124.13B 1.5B USD | $8.41K 101.77 USD | $838 10.14 USD | $869.95 10.52 USD | $124.13B 1.5B USD | 25.42 | $33.57 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.9 4.09 USD |
+1.05
|
$124.08B 1.5B USD | $33.7K 407.71 USD | $332.5 4.02 USD | $339.9 4.11 USD | $124.08B 1.5B USD | 33.45 | $10.1 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,948.55 23.57 USD |
-0.69
|
$123.99B 1.5B USD | $2.31K 27.89 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $123.99B 1.5B USD | 35.72 | $54.54 0.66 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279.75 15.48 USD |
-0.21
|
$123.8B 1.5B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.8B 1.5B USD | 12.21 | $104.78 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.2 1.77 USD |
+0.03
|
$122.01B 1.48B USD | $102.8K 1.24K USD | $145.91 1.77 USD | $146.62 1.77 USD | $122.01B 1.48B USD | 29.65 | $4.93 0.06 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.75 6.22 USD |
+0.34
|
$120.9B 1.46B USD | $4.24K 51.32 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.9B 1.46B USD | 44.79 | $11.47 0.14 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376.35 4.55 USD |
-1.12
|
$120.79B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.79B 1.46B USD | 40.38 | $9.32 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,154.05 13.96 USD |
+0.15
|
$119.06B 1.44B USD | $8.87K 107.36 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $119.06B 1.44B USD | 27.43 | $42.06 0.51 USD | |
| Birlasoft Limited BSOFT.BO | $424.8 5.14 USD |
+0.89
|
$118.03B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.03B 1.43B USD | 20.76 | $20.46 0.25 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.35 1.46 USD |
-2.75
|
$115.04B 1.39B USD | $204.05K 2.47K USD | $119.5 1.45 USD | $124 1.5 USD | $115.04B 1.39B USD | 14.02 | $8.58 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $476.1 5.76 USD |
+0.59
|
$114.87B 1.39B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $114.87B 1.39B USD | 28.66 | $16.61 0.2 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,307.15 15.81 USD |
+0.43
|
$114.53B 1.39B USD | $66.85K 808.71 USD | $1,297.75 15.7 USD | $1,325 16.03 USD | $114.53B 1.39B USD | 118.18 | $11.06 0.13 USD | |
| ITD Cementation India Limited ITDCEM.BO | $663.55 8.03 USD |
+2.1
|
$113.99B 1.38B USD | $20.84K 252.17 USD | $642 7.77 USD | $674.25 8.16 USD | $113.99B 1.38B USD | 30.56 | $21.71 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.60 | $10.98 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.6 4.29 USD |
+2.2
|
$112.76B 1.36B USD | $108.42K 1.31K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.76B 1.36B USD | 16.43 | $21.58 0.26 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.97 | $7.39 0.09 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.75 2.99 USD |
+0.02
|
$111.86B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.86B 1.35B USD | 29.41 | $8.39 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.1 6.69 USD |
-0.37
|
$111.67B 1.35B USD | $13.09K 158.34 USD | $548 6.63 USD | $558.6 6.76 USD | $111.67B 1.35B USD | 25.60 | $21.6 0.26 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.32 1.23 USD |
+0.78
|
$111.57B 1.35B USD | $79.39K 960.43 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.57B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Relaxo Footwears Limited RELAXO.BO | $446.6 5.4 USD |
+1.53
|
$111.18B 1.35B USD | $48.27K 583.93 USD | $436.1 5.28 USD | $450.5 5.45 USD | $111.18B 1.35B USD | 65.10 | $6.86 0.08 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $614.3 7.43 USD |
-0.13
|
$111.06B 1.34B USD | $11.45K 138.57 USD | $611 7.39 USD | $619.65 7.5 USD | $111.06B 1.34B USD | 28.61 | $21.47 0.26 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+2.25
|
$109.75B 1.33B USD | $223.3K 2.7K USD | $136.9 1.66 USD | $140 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,366.65 64.93 USD |
-1.42
|
$108.92B 1.32B USD | $152 1.84 USD | $5,358.15 64.82 USD | $5,470.8 66.19 USD | $108.92B 1.32B USD | 42.67 | $125.76 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.1 24.16 USD |
+0.05
|
$108.68B 1.31B USD | $1.04K 12.62 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.68B 1.31B USD | 74.65 | $26.75 0.32 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $685.05 8.29 USD |
+0.66
|
$108.32B 1.31B USD | $4.83K 58.4 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.32B 1.31B USD | 43.19 | $15.86 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,402.7 16.97 USD |
+0.94
|
$108.02B 1.31B USD | $3.24K 39.25 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $108.02B 1.31B USD | 36.57 | $38.35 0.46 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88.5 1.07 USD |
-1.5
|
$107.61B 1.3B USD | $1.06M 12.82K USD | $87.95 1.06 USD | $91.7 1.11 USD | $107.61B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| CCL Products (India) Limited CCL.BO | $801.4 9.7 USD |
-1.12
|
$106.73B 1.29B USD | $28.71K 347.31 USD | $796 9.63 USD | $825.55 9.99 USD | $106.73B 1.29B USD | 34.45 | $23.26 0.28 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $685.5 8.29 USD |
-1.44
|
$106.52B 1.29B USD | $1.17K 14.14 USD | $682 8.25 USD | $697.95 8.44 USD | $106.52B 1.29B USD | 890.25 | $0.77 0.009 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,291.75 15.63 USD |
+2.78
|
$106.03B 1.28B USD | $63.08K 763.15 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.03B 1.28B USD | 80.28 | $16.09 0.19 USD | |
| Graphite India Limited GRAPHITE.BO | $540.25 6.54 USD |
+1.91
|
$105.55B 1.28B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.55B 1.28B USD | 22.85 | $23.64 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.85 4.63 USD |
+0.01
|
$104.91B 1.27B USD | $193.03K 2.34K USD | $379.85 4.6 USD | $389.5 4.71 USD | $104.91B 1.27B USD | 21.18 | $18.07 0.22 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,005 12.16 USD |
-1.12
|
$104.77B 1.27B USD | $99.65K 1.21K USD | $986.3 11.93 USD | $1,020.95 12.35 USD | $104.77B 1.27B USD | 45.78 | $21.95 0.27 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $887.9 10.74 USD |
+4.21
|
$104.5B 1.26B USD | $28.6K 346 USD | $852 10.31 USD | $917.95 11.11 USD | $104.5B 1.26B USD | 38.32 | $23.17 0.28 USD | |
| Saregama India Limited SAREGAMA.BO | $542.9 6.57 USD |
+1
|
$104.43B 1.26B USD | $8.15K 98.55 USD | $531.2 6.43 USD | $549 6.64 USD | $104.43B 1.26B USD | 51.26 | $10.59 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $942.2 11.4 USD |
-1.46
|
$103.58B 1.25B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $103.58B 1.25B USD | 129.60 | $7.27 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,087.2 13.15 USD |
-2.44
|
$103.22B 1.25B USD | $52.27K 632.42 USD | $1,071.95 12.97 USD | $1,149 13.9 USD | $103.22B 1.25B USD | 67.27 | $16.16 0.2 USD | |
| The India Cements Limited INDIACEM.BO | $332.45 4.02 USD |
+1.02
|
$103.02B 1.25B USD | $34.66K 419.34 USD | $327 3.96 USD | $338.5 4.1 USD | $103.02B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $855.3 10.35 USD |
+1.06
|
$102.82B 1.24B USD | $130.94K 1.58K USD | $847.05 10.25 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.20 | $33.94 0.41 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.6 3.85 USD |
+0.84
|
$102.39B 1.24B USD | $1.49K 17.97 USD | $315.8 3.82 USD | $323.15 3.91 USD | $102.39B 1.24B USD | 531.00 | $0.6 0.007 USD | |
| Valor Estate Limited DBREALTY.BO | $189.2 2.29 USD |
+0.37
|
$101.88B 1.23B USD | $137.98K 1.67K USD | $186.75 2.26 USD | $194.35 2.35 USD | $101.88B 1.23B USD | 26.49 | $7.14 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.4 8.24 USD |
-0.29
|
$101.47B 1.23B USD | $35.57K 430.36 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.47B 1.23B USD | 47.48 | $14.35 0.17 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.15 4.37 USD |
+4.36
|
$99.82B 1.21B USD | $330.59K 4K USD | $348.9 4.22 USD | $363.3 4.4 USD | $99.82B 1.21B USD | 46.78 | $7.72 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.79B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.79B 1.21B USD | 33.88 | $93.12 1.13 USD | |
| Usha Martin Limited USHAMART.BO | $325.2 3.93 USD |
+0.25
|
$99.04B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $738.85 8.94 USD |
-0.81
|
$98.38B 1.19B USD | $5.01K 60.62 USD | $735.6 8.9 USD | $747.2 9.04 USD | $98.38B 1.19B USD | 11.47 | $64.36 0.78 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,212.15 50.96 USD |
-3.41
|
$97.86B 1.18B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $97.86B 1.18B USD | 29.53 | $142.6 1.73 USD | |
| Tega Industries Limited TEGA.BO | $1,469.8 17.78 USD |
-0.01
|
$97.79B 1.18B USD | $553 6.69 USD | $1,460.8 17.67 USD | $1,484.4 17.96 USD | $97.79B 1.18B USD | 48.76 | $30.14 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,552.1 18.78 USD |
+1.78
|
$96.53B 1.17B USD | $48.21K 583.2 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $96.53B 1.17B USD | 31.41 | $49.41 0.6 USD | |
| Arvind Limited ARVIND.BO | $366.4 4.43 USD |
-2.2
|
$95.93B 1.16B USD | $12.52K 151.46 USD | $365.65 4.42 USD | $377 4.56 USD | $95.93B 1.16B USD | 27.16 | $13.49 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,168.85 14.14 USD |
-1.54
|
$95.69B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.69B 1.16B USD | 118.66 | $9.85 0.12 USD | |
| HEG Limited HEG.BO | $495.85 6 USD |
+2.99
|
$95.69B 1.16B USD | $283.92K 3.43K USD | $477.55 5.78 USD | $515 6.23 USD | $95.69B 1.16B USD | 83.05 | $5.97 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $462.95 5.6 USD |
-1.78
|
$95.6B 1.16B USD | $2.63K 31.82 USD | $459 5.55 USD | $472.15 5.71 USD | $95.6B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| MMTC Limited MMTC.BO | $63.66 0.77 USD |
+4.04
|
$95.49B 1.16B USD | $930.51K 11.26K USD | $60.76 0.74 USD | $66.4 0.8 USD | $95.49B 1.16B USD | 62.41 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.35 2.45 USD |
+3.13
|
$94.25B 1.14B USD | $1.53M 18.46K USD | $195.05 2.36 USD | $206 2.49 USD | $94.25B 1.14B USD | 11.17 | $18.11 0.22 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.39 | $36.43 0.44 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $912.9 11.04 USD |
-1.84
|
$93.7B 1.13B USD | $13.16K 159.21 USD | $906.4 10.97 USD | $931.65 11.27 USD | $93.7B 1.13B USD | 65.44 | $13.95 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522 18.41 USD |
-0.47
|
$93.45B 1.13B USD | $3.22K 38.98 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.45B 1.13B USD | 63.78 | $23.86 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.65 5.13 USD |
+0.18
|
$92.74B 1.12B USD | $8.27K 100.08 USD | $420.6 5.09 USD | $426.1 5.16 USD | $92.74B 1.12B USD | 43.76 | $9.68 0.12 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $676.95 8.19 USD |
-1.65
|
$92.71B 1.12B USD | $1.5K 18.11 USD | $675.5 8.17 USD | $687.7 8.32 USD | $92.71B 1.12B USD | 44.10 | $15.35 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.8 8.36 USD |
-0.83
|
$92.57B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.57B 1.12B USD | 11.72 | $58.93 0.71 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $557.5 6.74 USD |
+8.89
|
$91.78B 1.11B USD | $138.25K 1.67K USD | $508 6.15 USD | $563.25 6.81 USD | $91.78B 1.11B USD | 31.37 | $17.77 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,347.45 28.4 USD |
+0.9
|
$91.7B 1.11B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.7B 1.11B USD | 48.98 | $47.92 0.58 USD | |
| Gabriel India Limited GABRIEL.BO | $637 7.71 USD |
+0.17
|
$91.5B 1.11B USD | $25.3K 306.06 USD | $626 7.57 USD | $645.9 7.81 USD | $91.5B 1.11B USD | 37.38 | $17.04 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,234.3 14.93 USD |
-1.39
|
$90.76B 1.1B USD | $3.34K 40.42 USD | $1,231.5 14.9 USD | $1,269.2 15.36 USD | $90.76B 1.1B USD | 36.38 | $33.92 0.41 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.06 | $12.26 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 37.94 | $142.57 1.72 USD | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.95 | $11.92 0.14 USD | |
| Transport Corporation of India Limited TCI.BO | $1,149.2 13.9 USD |
+0.94
|
$89.25B 1.08B USD | $1.25K 15.16 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $89.25B 1.08B USD | 21.56 | $53.28 0.64 USD | |
| Star Cement Limited STARCEMENT.BO | $220.2 2.66 USD |
-2.93
|
$89B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89B 1.08B USD | 52.80 | $4.17 0.05 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,121.6 13.57 USD |
+2.43
|
$88.13B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.13B 1.07B USD | 66.09 | $16.97 0.21 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,729.85 33.03 USD |
-0.54
|
$87.6B 1.06B USD | $1.62K 19.54 USD | $2,725 32.97 USD | $2,768.95 33.5 USD | $87.6B 1.06B USD | 11.27 | $242.07 2.93 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.4 10.68 USD |
-1.51
|
$87.59B 1.06B USD | $2.33K 28.21 USD | $880 10.65 USD | $911 11.02 USD | $87.59B 1.06B USD | 37.88 | $23.29 0.28 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $416.5 5.04 USD |
+1.72
|
$86B 1.04B USD | $7.62K 92.15 USD | $407.8 4.93 USD | $420 5.08 USD | $86B 1.04B USD | 49.64 | $8.39 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||