結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tega Industries Limited TEGA.BO | $1,543.65 18.68 USD |
+1.11
|
$102.71B 1.24B USD | $5.85K 70.79 USD | $1,530.3 18.51 USD | $1,567 18.96 USD | $102.71B 1.24B USD | 56.81 | $27.17 0.33 USD | |
| Glenmark Life Sciences Limited GLS.BO | $832.9 10.08 USD |
+0.62
|
$102.05B 1.23B USD | $2.61K 31.59 USD | $827.1 10.01 USD | $838.9 10.15 USD | $102.05B 1.23B USD | 21.68 | $38.41 0.46 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $210.9 2.55 USD |
+2.7
|
$101.96B 1.23B USD | $252.35K 3.05K USD | $205.55 2.49 USD | $212.45 2.57 USD | $101.96B 1.23B USD | 27.31 | $7.72 0.09 USD | |
| Sheela Foam Limited SFL.BO | $929.35 11.24 USD |
+0.48
|
$101.11B 1.22B USD | $2.88K 34.78 USD | $924.05 11.18 USD | $936.05 11.32 USD | $101.11B 1.22B USD | 57.08 | $16.28 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $725.25 8.77 USD |
+20
|
$101.08B 1.22B USD | $592.53K 7.17K USD | $612.15 7.41 USD | $725.25 8.77 USD | $101.08B 1.22B USD | 33.05 | $21.94 0.27 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $757.6 9.17 USD |
-0.42
|
$100.88B 1.22B USD | $12.66K 153.14 USD | $752.9 9.11 USD | $765 9.26 USD | $100.88B 1.22B USD | 13.43 | $56.38 0.68 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.9 5.15 USD |
+1.38
|
$100.36B 1.21B USD | $6.82K 82.53 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.36B 1.21B USD | 36.58 | $11.64 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $719.55 8.71 USD |
+2.9
|
$99.74B 1.21B USD | $7.6K 91.9 USD | $696 8.42 USD | $722.45 8.74 USD | $99.74B 1.21B USD | 43.42 | $16.57 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $213.35 2.58 USD |
+1.02
|
$99.35B 1.2B USD | $22.32K 270.08 USD | $210 2.54 USD | $216.2 2.62 USD | $99.35B 1.2B USD | 38.23 | $5.58 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $482.25 5.83 USD |
+3.16
|
$99.34B 1.2B USD | $29.01K 350.91 USD | $464.7 5.62 USD | $483.75 5.85 USD | $99.34B 1.2B USD | 62.87 | $7.67 0.09 USD | |
| Arvind Limited ARVIND.BO | $379.35 4.59 USD |
+3.34
|
$99.25B 1.2B USD | $13.7K 165.8 USD | $364.75 4.41 USD | $379.95 4.6 USD | $99.25B 1.2B USD | 29.52 | $12.85 0.16 USD | |
| Puravankara Limited PURVA.BO | $415.9 5.03 USD |
+1.72
|
$98.63B 1.19B USD | $15.21K 184.02 USD | $400 4.84 USD | $420.95 5.09 USD | $98.63B 1.19B USD | 130.37 | $3.19 0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $670.6 8.11 USD |
+0.86
|
$98.54B 1.19B USD | $26.73K 323.35 USD | $662.95 8.02 USD | $671.95 8.13 USD | $98.54B 1.19B USD | 14.87 | $45.08 0.55 USD | |
| Granules India Limited GRANULES.BO | $401.8 4.86 USD |
+0.49
|
$97.38B 1.18B USD | $27K 326.61 USD | $399.25 4.83 USD | $410 4.96 USD | $97.38B 1.18B USD | 24.63 | $16.31 0.2 USD | |
| Praj Industries Limited PRAJIND.BO | $527.2 6.38 USD |
+2.35
|
$96.91B 1.17B USD | $25.69K 310.85 USD | $512.45 6.2 USD | $532.75 6.45 USD | $96.91B 1.17B USD | 34.68 | $15.2 0.18 USD | |
| CEAT Limited CEATLTD.BO | $2,391.2 28.93 USD |
+5.07
|
$96.72B 1.17B USD | $16.01K 193.66 USD | $2,288.55 27.69 USD | $2,398.9 29.02 USD | $96.72B 1.17B USD | 15.05 | $158.86 1.92 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,803.8 58.12 USD |
+0.75
|
$96.08B 1.16B USD | $25 0.3 USD | $4,664 56.43 USD | $4,839 58.54 USD | $96.08B 1.16B USD | 1097.76 | $4.38 0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $617.15 7.47 USD |
+0.33
|
$95.78B 1.16B USD | $15.25K 184.49 USD | $613.75 7.43 USD | $628.75 7.61 USD | $95.78B 1.16B USD | 97.34 | $6.34 0.08 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314.1 3.8 USD |
+0.56
|
$95.41B 1.15B USD | $165.65K 2K USD | $306.75 3.71 USD | $323.15 3.91 USD | $95.41B 1.15B USD | 145.41 | $2.16 0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $236.9 2.87 USD |
+2.64
|
$94.4B 1.14B USD | $77.26K 934.75 USD | $230.05 2.78 USD | $238.25 2.88 USD | $94.4B 1.14B USD | 12.35 | $19.18 0.23 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,842.5 22.29 USD |
-1.34
|
$94.39B 1.14B USD | $3.47K 41.93 USD | $1,825 22.08 USD | $1,889.95 22.87 USD | $94.39B 1.14B USD | 75.88 | $24.28 0.29 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,344.2 100.95 USD |
+1.76
|
$94.26B 1.14B USD | $583 7.05 USD | $8,150 98.6 USD | $8,424.85 101.93 USD | $94.26B 1.14B USD | 35.02 | $238.24 2.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.05 3.23 USD |
+1.52
|
$94.1B 1.14B USD | $26.38K 319.2 USD | $263.1 3.18 USD | $271 3.28 USD | $94.1B 1.14B USD | 17.11 | $15.6 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,439.1 53.71 USD |
+0.77
|
$93.79B 1.13B USD | $1.68K 20.29 USD | $4,380 52.99 USD | $4,446 53.79 USD | $93.79B 1.13B USD | 30.81 | $144.04 1.74 USD | |
| Quess Corp Limited QUESS.BO | $630.05 7.62 USD |
-0.83
|
$93.57B 1.13B USD | $20.73K 250.82 USD | $623.55 7.54 USD | $639.15 7.73 USD | $93.57B 1.13B USD | 33.85 | $18.61 0.23 USD | |
| HEG Limited HEG.BO | $2,412.7 29.19 USD |
+1.94
|
$93.12B 1.13B USD | $6.25K 75.66 USD | $2,350.15 28.43 USD | $2,425.95 29.35 USD | $93.12B 1.13B USD | 24.62 | $97.99 1.19 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,149.05 86.49 USD |
+1.45
|
$92.98B 1.12B USD | $1.19K 14.36 USD | $7,050 85.29 USD | $7,191.9 87.01 USD | $92.98B 1.12B USD | 41.06 | $174.07 2.11 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,608.95 31.56 USD |
+2.86
|
$92.5B 1.12B USD | $2.14K 25.87 USD | $2,523.95 30.54 USD | $2,631.05 31.83 USD | $92.5B 1.12B USD | 29.38 | $88.77 1.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $781.45 9.45 USD |
+0.4
|
$91.95B 1.11B USD | $4.21K 50.93 USD | $777.5 9.41 USD | $785 9.5 USD | $91.95B 1.11B USD | 21.64 | $36.11 0.44 USD | |
| ESAB India Limited ESABINDIA.BO | $5,916.3 71.58 USD |
-0.94
|
$91.07B 1.1B USD | $1.01K 12.26 USD | $5,860.25 70.9 USD | $5,990 72.47 USD | $91.07B 1.1B USD | 56.60 | $104.52 1.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,394.3 16.87 USD |
+1.41
|
$90.87B 1.1B USD | $16.43K 198.82 USD | $1,362.95 16.49 USD | $1,425.65 17.25 USD | $90.87B 1.1B USD | 17.49 | $79.68 0.96 USD | |
| Route Mobile Limited ROUTE.BO | $1,445.15 17.48 USD |
+0.66
|
$90.5B 1.09B USD | $1.07K 12.95 USD | $1,431 17.31 USD | $1,456.95 17.63 USD | $90.5B 1.09B USD | 24.48 | $59.01 0.71 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,316.95 136.92 USD |
+2.24
|
$89.72B 1.09B USD | $570 6.9 USD | $11,099.95 134.29 USD | $11,589 140.21 USD | $89.72B 1.09B USD | 181.02 | $62.52 0.76 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $303.3 3.67 USD |
+0.86
|
$89.55B 1.08B USD | $38.38K 464.36 USD | $301.4 3.65 USD | $304.55 3.68 USD | $89.55B 1.08B USD | 12.21 | $24.84 0.3 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $98.08 1.19 USD |
+0.11
|
$89.25B 1.08B USD | $72.76K 880.24 USD | $97.8 1.18 USD | $98.5 1.19 USD | $89.25B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $624.85 7.56 USD |
+0.07
|
$89.08B 1.08B USD | $9.97K 120.67 USD | $615 7.44 USD | $634.75 7.68 USD | $89.08B 1.08B USD | 192.26 | $3.25 0.04 USD | |
| Star Cement Limited STARCEMENT.BO | $219.8 2.66 USD |
+1.64
|
$88.84B 1.07B USD | $20.12K 243.36 USD | $216.1 2.61 USD | $220.45 2.67 USD | $88.84B 1.07B USD | 29.30 | $7.5 0.09 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,388.95 16.8 USD |
+0.06
|
$88.52B 1.07B USD | $4.58K 55.43 USD | $1,370 16.57 USD | $1,402 16.96 USD | $88.52B 1.07B USD | 48.01 | $28.93 0.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,601.45 91.96 USD |
-0.33
|
$86.87B 1.05B USD | $238 2.88 USD | $7,590.05 91.83 USD | $7,714 93.33 USD | $86.87B 1.05B USD | 43.52 | $174.65 2.11 USD | |
| Varroc Engineering Limited VARROC.BO | $568.1 6.87 USD |
+3.27
|
$86.8B 1.05B USD | $58.82K 711.58 USD | $545.1 6.59 USD | $586 7.09 USD | $86.8B 1.05B USD | 16.39 | $34.66 0.42 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $789.15 9.55 USD |
+0.61
|
$86.64B 1.05B USD | $6.86K 82.95 USD | $780.05 9.44 USD | $798.9 9.67 USD | $86.64B 1.05B USD | 49.82 | $15.84 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $461.05 5.58 USD |
+3.34
|
$86.37B 1.04B USD | $291.92K 3.53K USD | $444.35 5.38 USD | $464.95 5.63 USD | $86.37B 1.04B USD | 77.09 | $5.98 0.07 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,150 86.5 USD |
+3.26
|
$86.14B 1.04B USD | $433 5.24 USD | $6,888 83.33 USD | $7,268 87.93 USD | $86.14B 1.04B USD | 0 | -$207.91 -2.5 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $531.2 6.43 USD |
+4.99
|
$86.07B 1.04B USD | $24.13K 291.97 USD | $506.25 6.12 USD | $531.2 6.43 USD | $86.07B 1.04B USD | 31.94 | $16.63 0.2 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.59 0.99 USD |
+1.32
|
$85.42B 1.03B USD | $52.26K 632.3 USD | $79.95 0.97 USD | $82.48 1 USD | $85.42B 1.03B USD | 0 | -$2.42 -0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $724.25 8.76 USD |
+0.15
|
$85.35B 1.03B USD | $20.19K 244.24 USD | $717 8.67 USD | $731.7 8.85 USD | $85.35B 1.03B USD | 62.22 | $11.64 0.14 USD | |
| Saregama India Limited SAREGAMA.BO | $436.5 5.28 USD |
+2.54
|
$83.94B 1.02B USD | $36.13K 437.14 USD | $425 5.14 USD | $441.55 5.34 USD | $83.94B 1.02B USD | 44.76 | $9.75 0.12 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $221.3 2.68 USD |
+1.47
|
$83.5B 1.01B USD | $172.91K 2.09K USD | $217.55 2.63 USD | $222 2.69 USD | $83.5B 1.01B USD | 5.11 | $43.23 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $542.2 6.56 USD |
-0.76
|
$83.17B 1.01B USD | $4.17K 50.46 USD | $540 6.53 USD | $548 6.63 USD | $83.17B 1.01B USD | 0 | -$34.75 -0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $525.5 6.36 USD |
-2.25
|
$83.03B 1B USD | $6.76K 81.82 USD | $524.8 6.35 USD | $539.6 6.53 USD | $83.03B 1B USD | 40.45 | $12.99 0.16 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $754.45 9.13 USD |
+3.38
|
$82.96B 1B USD | $1.88K 22.74 USD | $730.85 8.84 USD | $757.4 9.16 USD | $82.96B 1B USD | 107.62 | $7.01 0.08 USD | |
| Just Dial Limited JUSTDIAL.BO | $974.25 11.79 USD |
-1.16
|
$82.85B 1B USD | $27.22K 329.27 USD | $967.05 11.7 USD | $996.25 12.05 USD | $82.85B 1B USD | 22.82 | $42.68 0.52 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.1 8.35 USD |
-1.82
|
$82.41B 997.04M USD | $2.1K 25.39 USD | $686.1 8.3 USD | $714.95 8.65 USD | $82.41B 997.04M USD | 146.51 | $4.71 0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $148.4 1.8 USD |
+2.77
|
$81.87B 990.5M USD | $357.56K 4.33K USD | $144.05 1.74 USD | $150.65 1.82 USD | $81.87B 990.5M USD | 28.21 | $5.26 0.06 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,109.1 13.42 USD |
+6.23
|
$81.55B 986.64M USD | $13.52K 163.57 USD | $1,047.7 12.68 USD | $1,136.1 13.74 USD | $81.55B 986.64M USD | 31.52 | $35.18 0.43 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $403.65 4.88 USD |
+0.55
|
$81.35B 984.2M USD | $10.22K 123.67 USD | $402.1 4.86 USD | $410.25 4.96 USD | $81.35B 984.2M USD | 70.32 | $5.74 0.07 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,203.35 14.56 USD |
+1.03
|
$80.61B 975.24M USD | $6.18K 74.82 USD | $1,192.05 14.42 USD | $1,228.95 14.87 USD | $80.61B 975.24M USD | 32.59 | $36.92 0.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,254.85 75.67 USD |
+0.51
|
$80.25B 970.88M USD | $790 9.56 USD | $6,198 74.99 USD | $6,350 76.82 USD | $80.25B 970.88M USD | 26.73 | $234 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $869.6 10.52 USD |
-0.25
|
$79.97B 967.51M USD | $5.53K 66.94 USD | $863.2 10.44 USD | $873.8 10.57 USD | $79.97B 967.51M USD | 0 | -$16.82 -0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $365.05 4.42 USD |
+4.29
|
$79.91B 966.76M USD | $43.07K 521.05 USD | $351.5 4.25 USD | $366.35 4.43 USD | $79.91B 966.76M USD | 19.17 | $19.04 0.23 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,039.4 60.97 USD |
+1.51
|
$79.66B 963.79M USD | $1.16K 14.06 USD | $4,948.2 59.86 USD | $5,088.15 61.56 USD | $79.66B 963.79M USD | 31.72 | $158.86 1.92 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,788.15 57.93 USD |
+0.52
|
$79.48B 961.58M USD | $254 3.07 USD | $4,757.65 57.56 USD | $4,801.4 58.09 USD | $79.48B 961.58M USD | 37.09 | $129.09 1.56 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $775.25 9.38 USD |
-1.23
|
$79.48B 961.52M USD | $21.57K 260.97 USD | $765.05 9.26 USD | $789.85 9.56 USD | $79.48B 961.52M USD | 70.47 | $11 0.13 USD | |
| Zen Technologies Limited ZENTEC.BO | $937.25 11.34 USD |
-1.17
|
$78.34B 947.84M USD | $44.34K 536.38 USD | $932 11.28 USD | $954.8 11.55 USD | $78.34B 947.84M USD | 61.01 | $15.36 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $293.1 3.55 USD |
+0.38
|
$78.14B 945.4M USD | $13.49K 163.18 USD | $288.7 3.49 USD | $298 3.61 USD | $78.14B 945.4M USD | 56.36 | $5.2 0.06 USD | |
| FDC Limited FDC.BO | $478.35 5.79 USD |
+1.22
|
$77.88B 942.22M USD | $28.19K 341.09 USD | $471.85 5.71 USD | $482.75 5.84 USD | $77.88B 942.22M USD | 26.91 | $17.77 0.21 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,199.1 14.51 USD |
-2.62
|
$77.67B 939.67M USD | $17.01K 205.82 USD | $1,177 14.24 USD | $1,249.6 15.12 USD | $77.67B 939.67M USD | 58.32 | $20.56 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $491 5.94 USD |
+1.45
|
$77.63B 939.22M USD | $3.33K 40.32 USD | $474.45 5.74 USD | $496 6 USD | $77.63B 939.22M USD | 0 | -$5.13 -0.06 USD | |
| Indo Count Industries Limited ICIL.BO | $391.65 4.74 USD |
+7.24
|
$77.57B 938.44M USD | $23.53K 284.67 USD | $365.2 4.42 USD | $396.2 4.79 USD | $77.57B 938.44M USD | 22.77 | $17.2 0.21 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $384.2 4.65 USD |
+1.55
|
$77.51B 937.77M USD | $22.57K 273.07 USD | $379.1 4.59 USD | $385 4.66 USD | $77.51B 937.77M USD | 13.30 | $28.87 0.35 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $193 2.33 USD |
+2.25
|
$77.1B 932.75M USD | $302.83K 3.66K USD | $192 2.32 USD | $196.75 2.38 USD | $77.1B 932.75M USD | 73.66 | $2.62 0.03 USD | |
| Marksans Pharma Limited MARKSANS.BO | $169.15 2.05 USD |
+2.58
|
$76.65B 927.37M USD | $156.53K 1.89K USD | $163.45 1.98 USD | $169.65 2.05 USD | $76.65B 927.37M USD | 23.95 | $7.06 0.09 USD | |
| Mastek Limited MASTEK.BO | $2,473.05 29.92 USD |
-0.37
|
$76.28B 922.85M USD | $3.96K 47.86 USD | $2,452.45 29.67 USD | $2,494 30.17 USD | $76.28B 922.85M USD | 25.41 | $97.31 1.18 USD | |
| CCL Products (India) Limited CCL.BO | $567.4 6.86 USD |
+0.19
|
$75.52B 913.65M USD | $2.11K 25.56 USD | $564.05 6.82 USD | $572 6.92 USD | $75.52B 913.65M USD | 30.27 | $18.74 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,281.4 15.5 USD |
+0.16
|
$75.37B 911.84M USD | $12.09K 146.29 USD | $1,250.3 15.13 USD | $1,300 15.73 USD | $75.37B 911.84M USD | 55.95 | $22.9 0.28 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $841.45 10.18 USD |
+1.82
|
$74.57B 902.15M USD | $5.96K 72.14 USD | $831.55 10.06 USD | $850.1 10.28 USD | $74.57B 902.15M USD | 25.02 | $33.63 0.41 USD | |
| V.I.P. Industries Limited VIPIND.BO | $523.4 6.33 USD |
+2.75
|
$74.31B 899.01M USD | $18.11K 219.11 USD | $509.75 6.17 USD | $526.6 6.37 USD | $74.31B 899.01M USD | 101.04 | $5.18 0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $668.45 8.09 USD |
+1.3
|
$73.9B 894.12M USD | $63.27K 765.45 USD | $600.05 7.26 USD | $682 8.25 USD | $73.9B 894.12M USD | 40.51 | $16.5 0.2 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $780.25 9.44 USD |
+4.92
|
$73.61B 890.54M USD | $1.4M 16.94K USD | $721 8.72 USD | $780.8 9.45 USD | $73.61B 890.54M USD | 520.16 | $1.5 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.4 2.39 USD |
-1.35
|
$73.28B 886.62M USD | $53.43K 646.4 USD | $196.65 2.38 USD | $202.3 2.45 USD | $73.28B 886.62M USD | 23.14 | $8.53 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $937.9 11.35 USD |
+3.05
|
$72.96B 882.75M USD | $7.24K 87.6 USD | $904.8 10.95 USD | $951.75 11.51 USD | $72.96B 882.75M USD | 22.10 | $42.42 0.51 USD | |
| KNR Constructions Limited KNRCON.BO | $257.65 3.12 USD |
+1.02
|
$72.46B 876.65M USD | $11.93K 144.27 USD | $255.8 3.09 USD | $258.4 3.13 USD | $72.46B 876.65M USD | 12.67 | $20.33 0.25 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.85 1.74 USD |
-3.84
|
$72.41B 876.02M USD | $61.71K 746.62 USD | $142.6 1.73 USD | $149.55 1.81 USD | $72.41B 876.02M USD | 39.84 | $3.61 0.04 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.05 2.63 USD |
-0.94
|
$71.63B 866.59M USD | $32.15K 388.96 USD | $216.15 2.62 USD | $221.15 2.68 USD | $71.63B 866.59M USD | 1.96 | $110.47 1.34 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,210.1 26.74 USD |
+1.31
|
$71.61B 866.36M USD | $5.32K 64.3 USD | $2,176.6 26.33 USD | $2,230 26.98 USD | $71.61B 866.36M USD | 38.85 | $56.88 0.69 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.22 0.87 USD |
+3.1
|
$70.98B 858.7M USD | $293.57K 3.55K USD | $69.56 0.84 USD | $72.8 0.88 USD | $70.98B 858.7M USD | 13.49 | $5.35 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $154.5 1.87 USD |
+0.72
|
$70.86B 857.34M USD | $27.48K 332.46 USD | $153 1.85 USD | $155.8 1.88 USD | $70.86B 857.34M USD | 21.85 | $7.07 0.09 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $744.4 9.01 USD |
-1.27
|
$70.68B 855.07M USD | $43.01K 520.3 USD | $740 8.95 USD | $766 9.27 USD | $70.68B 855.07M USD | 85.85 | $8.67 0.1 USD | |
| JSW Holdings Limited JSWHL.BO | $6,344.6 76.76 USD |
+1.78
|
$70.41B 851.8M USD | $529 6.4 USD | $6,235.05 75.43 USD | $6,439.95 77.91 USD | $70.41B 851.8M USD | 53.28 | $119.06 1.44 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $350.9 4.25 USD |
+0.2
|
$70.36B 851.27M USD | $5.1K 61.75 USD | $345.1 4.18 USD | $357.2 4.32 USD | $70.36B 851.27M USD | 95.35 | $3.68 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $557.15 6.74 USD |
0
|
$70.33B 850.92M USD | $9.07K 109.67 USD | $555.1 6.72 USD | $563 6.81 USD | $70.33B 850.92M USD | 14.61 | $38.11 0.46 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $216.15 2.62 USD |
-1.12
|
$70.15B 848.64M USD | $34.3K 414.92 USD | $215.95 2.61 USD | $219.9 2.66 USD | $70.15B 848.64M USD | 0 | -$11.32 -0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,005.7 12.17 USD |
+0.43
|
$69.35B 839.02M USD | $20.23K 244.71 USD | $996.05 12.05 USD | $1,020 12.34 USD | $69.35B 839.02M USD | 46.92 | $21.43 0.26 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $830.65 10.05 USD |
-3.63
|
$69.27B 838M USD | $5.34K 64.56 USD | $823.1 9.96 USD | $878.95 10.63 USD | $69.27B 838M USD | 17.89 | $46.43 0.56 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.1 3.03 USD |
+3.35
|
$68.97B 834.46M USD | $35.75K 432.47 USD | $241.9 2.93 USD | $252.7 3.06 USD | $68.97B 834.46M USD | 67.05 | $3.73 0.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.4 3.4 USD |
-0.51
|
$67.9B 821.43M USD | $3.86K 46.71 USD | $279 3.38 USD | $288 3.48 USD | $67.9B 821.43M USD | 30.16 | $9.33 0.11 USD | |
| Choice International Limited CHOICEIN.BO | $338.1 4.09 USD |
+0.49
|
$67.41B 815.55M USD | $37.56K 454.45 USD | $332.65 4.02 USD | $338.85 4.1 USD | $67.41B 815.55M USD | 55.51 | $6.09 0.07 USD | |
| ITD Cementation India Limited ITDCEM.BO | $391.35 4.73 USD |
-0.53
|
$67.23B 813.36M USD | $32.24K 390.1 USD | $389.3 4.71 USD | $402.35 4.87 USD | $67.23B 813.36M USD | 30.31 | $12.91 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||