結果ページ6 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,163.15 14.07 USD |
+3.56
|
₹121.58B 1.47B USD | ₹169.29K 2.05K USD | ₹1,134.10 13.72 USD | ₹1,172.00 14.18 USD | ₹121.58B 1.47B USD | 22.56 | ₹51.55 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.00 1.52 USD |
+0.04
|
₹120.50B 1.46B USD | ₹99.57K 1.2K USD | ₹123.25 1.49 USD | ₹126.75 1.53 USD | ₹120.50B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹936.25 11.33 USD |
-0.93
|
₹120.33B 1.46B USD | ₹7.70K 93.13 USD | ₹928.10 11.23 USD | ₹946.85 11.46 USD | ₹120.33B 1.46B USD | 29.85 | ₹31.36 0.38 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.35 3.19 USD |
-0.98
|
₹119.43B 1.44B USD | ₹256.74K 3.11K USD | ₹261.50 3.16 USD | ₹275.25 3.33 USD | ₹119.43B 1.44B USD | 33.93 | ₹7.76 0.09 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,003.00 12.13 USD |
-0.37
|
₹119.38B 1.44B USD | ₹20.02K 242.26 USD | ₹990.50 11.98 USD | ₹1,016.15 12.29 USD | ₹119.38B 1.44B USD | 28.79 | ₹34.83 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹530.45 6.42 USD |
-2.32
|
₹119.03B 1.44B USD | ₹43.91K 531.2 USD | ₹528.65 6.4 USD | ₹543.35 6.57 USD | ₹119.03B 1.44B USD | 34.87 | ₹15.21 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹125.40 1.52 USD |
-1.57
|
₹118.70B 1.44B USD | ₹645.10K 7.8K USD | ₹123.70 1.5 USD | ₹128.40 1.55 USD | ₹118.70B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.20 60.49 USD |
+0.46
|
₹118.64B 1.44B USD | ₹248.00 3 USD | ₹4,929.05 59.63 USD | ₹5,006.65 60.57 USD | ₹118.64B 1.44B USD | 47.84 | ₹104.50 1.26 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,971.35 23.85 USD |
-1.22
|
₹118.55B 1.43B USD | ₹6.13K 74.16 USD | ₹1,965.00 23.77 USD | ₹2,000.60 24.2 USD | ₹118.55B 1.43B USD | 25.00 | ₹78.85 0.95 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,195.85 14.47 USD |
-1.89
|
₹118.12B 1.43B USD | ₹11.29K 136.55 USD | ₹1,180.85 14.29 USD | ₹1,218.85 14.75 USD | ₹118.12B 1.43B USD | 14.04 | ₹85.14 1.03 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.60 10.7 USD |
-0.55
|
₹117.79B 1.43B USD | ₹2.98K 36.05 USD | ₹877.65 10.62 USD | ₹889.05 10.76 USD | ₹117.79B 1.43B USD | 12.10 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,482.95 17.94 USD |
+2.14
|
₹117.58B 1.42B USD | ₹5.80K 70.12 USD | ₹1,450.95 17.55 USD | ₹1,494.00 18.07 USD | ₹117.58B 1.42B USD | 18.04 | ₹82.16 0.99 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.85 4.87 USD |
-0.98
|
₹116.14B 1.41B USD | ₹40.59K 491.07 USD | ₹397.55 4.81 USD | ₹408.40 4.94 USD | ₹116.14B 1.41B USD | 20.59 | ₹19.56 0.24 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹553.75 6.7 USD |
+2.02
|
₹114.81B 1.39B USD | ₹6.16K 74.56 USD | ₹539.50 6.53 USD | ₹558.00 6.75 USD | ₹114.81B 1.39B USD | 60.25 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹579.40 7.01 USD |
-1.89
|
₹113.32B 1.37B USD | ₹39.87K 482.32 USD | ₹573.30 6.94 USD | ₹592.45 7.17 USD | ₹113.32B 1.37B USD | 46.50 | ₹12.46 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
+1.6
|
₹112.15B 1.36B USD | ₹15.74K 190.4 USD | ₹307.30 3.72 USD | ₹316.10 3.82 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,570.70 19 USD |
-0.48
|
₹109.59B 1.33B USD | ₹951.00 11.51 USD | ₹1,566.05 18.95 USD | ₹1,583.95 19.16 USD | ₹109.59B 1.33B USD | 9.69 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.25 6.84 USD |
-0.09
|
₹108.73B 1.32B USD | ₹9.75K 117.97 USD | ₹559.25 6.77 USD | ₹567.55 6.87 USD | ₹108.73B 1.32B USD | 22.98 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.80 6.49 USD |
+0.82
|
₹108.41B 1.31B USD | ₹6.08K 73.59 USD | ₹531.95 6.44 USD | ₹538.85 6.52 USD | ₹108.41B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.40 5.28 USD |
+0.62
|
₹107.87B 1.3B USD | ₹30.05K 363.52 USD | ₹430.35 5.21 USD | ₹441.40 5.34 USD | ₹107.87B 1.3B USD | 459.36 | ₹0.95 0.01 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.20 3.14 USD |
-1.18
|
₹106.75B 1.29B USD | ₹68.21K 825.24 USD | ₹255.95 3.1 USD | ₹262.40 3.17 USD | ₹106.75B 1.29B USD | 17.75 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,458.30 126.53 USD |
-1.16
|
₹105.81B 1.28B USD | ₹1.21K 14.64 USD | ₹10,400.00 125.82 USD | ₹10,737.85 129.91 USD | ₹105.81B 1.28B USD | 34.67 | ₹301.57 3.65 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.00 9.13 USD |
+0.93
|
₹105.12B 1.27B USD | ₹22.29K 269.7 USD | ₹746.90 9.04 USD | ₹759.75 9.19 USD | ₹105.12B 1.27B USD | 31.05 | ₹24.31 0.29 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,248.35 75.59 USD |
+0.66
|
₹103.72B 1.25B USD | ₹259.00 3.13 USD | ₹6,200.05 75.01 USD | ₹6,279.15 75.97 USD | ₹103.72B 1.25B USD | 31.75 | ₹196.78 2.38 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.95 15.57 USD |
-3.41
|
₹103.71B 1.25B USD | ₹168.89K 2.04K USD | ₹1,280.80 15.5 USD | ₹1,358.00 16.43 USD | ₹103.71B 1.25B USD | 117.63 | ₹10.94 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹571.30 6.91 USD |
-0.78
|
₹103.30B 1.25B USD | ₹14.65K 177.19 USD | ₹565.65 6.84 USD | ₹578.50 7 USD | ₹103.30B 1.25B USD | 48.00 | ₹11.90 0.14 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.25 5.48 USD |
+2.19
|
₹102.73B 1.24B USD | ₹74.61K 902.71 USD | ₹444.35 5.38 USD | ₹455.55 5.51 USD | ₹102.73B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,506.95 18.23 USD |
-5.71
|
₹102.71B 1.24B USD | ₹37.42K 452.76 USD | ₹1,498.50 18.13 USD | ₹1,608.75 19.46 USD | ₹102.71B 1.24B USD | 48.47 | ₹31.09 0.38 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹984.00 11.9 USD |
+0.11
|
₹102.68B 1.24B USD | ₹14.04K 169.81 USD | ₹975.65 11.8 USD | ₹989.10 11.97 USD | ₹102.68B 1.24B USD | 21.46 | ₹45.85 0.55 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,110.80 13.44 USD |
-0.29
|
₹102.39B 1.24B USD | ₹2.32K 28.02 USD | ₹1,106.25 13.38 USD | ₹1,120.80 13.56 USD | ₹102.39B 1.24B USD | 18.39 | ₹60.38 0.73 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.60 9.72 USD |
-0.25
|
₹101.95B 1.23B USD | ₹8.28K 100.19 USD | ₹796.85 9.64 USD | ₹819.95 9.92 USD | ₹101.95B 1.23B USD | 29.09 | ₹27.62 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.55 3.84 USD |
-0.3
|
₹101.91B 1.23B USD | ₹58.26K 704.87 USD | ₹315.35 3.82 USD | ₹321.95 3.9 USD | ₹101.91B 1.23B USD | 32.04 | ₹9.91 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹859.25 10.4 USD |
+1.42
|
₹101.70B 1.23B USD | ₹18.80K 227.45 USD | ₹840.00 10.16 USD | ₹865.45 10.47 USD | ₹101.70B 1.23B USD | 52.26 | ₹16.44 0.2 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.25 6.37 USD |
-1.19
|
₹101.55B 1.23B USD | ₹26.95K 326.07 USD | ₹524.25 6.34 USD | ₹537.40 6.5 USD | ₹101.55B 1.23B USD | 26.63 | ₹19.76 0.24 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹842.30 10.19 USD |
+0.63
|
₹101.15B 1.22B USD | ₹2.73K 33.03 USD | ₹837.30 10.13 USD | ₹846.65 10.24 USD | ₹101.15B 1.22B USD | 45.95 | ₹18.33 0.22 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹101.13B 1.22B USD | ₹66.82K 808.43 USD | ₹204.50 2.47 USD | ₹210.00 2.54 USD | ₹101.13B 1.22B USD | 15.41 | ₹13.50 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.15 2.52 USD |
-0.5
|
₹100.04B 1.21B USD | ₹29.38K 355.41 USD | ₹205.25 2.48 USD | ₹209.20 2.53 USD | ₹100.04B 1.21B USD | 24.40 | ₹8.53 0.1 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.50 7.64 USD |
+0.31
|
₹99.60B 1.2B USD | ₹6.89K 83.37 USD | ₹619.00 7.49 USD | ₹634.85 7.68 USD | ₹99.60B 1.2B USD | 36.10 | ₹17.49 0.21 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.50 1.91 USD |
+0.9
|
₹98.94B 1.2B USD | ₹92.56K 1.12K USD | ₹153.90 1.86 USD | ₹158.25 1.91 USD | ₹98.94B 1.2B USD | 12.46 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹893.45 10.81 USD |
+0.94
|
₹98.72B 1.19B USD | ₹15.82K 191.36 USD | ₹883.10 10.68 USD | ₹896.65 10.85 USD | ₹98.72B 1.19B USD | 23.20 | ₹38.50 0.47 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹348.95 4.22 USD |
+0.93
|
₹96.52B 1.17B USD | ₹271.10K 3.28K USD | ₹343.90 4.16 USD | ₹358.95 4.34 USD | ₹96.52B 1.17B USD | 16.38 | ₹21.30 0.26 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,077.65 25.14 USD |
+10.13
|
₹95.95B 1.16B USD | ₹118.87K 1.44K USD | ₹1,864.75 22.56 USD | ₹2,115.00 25.59 USD | ₹95.95B 1.16B USD | 34.48 | ₹60.25 0.73 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹665.00 8.05 USD |
-0.71
|
₹95.12B 1.15B USD | ₹6.34K 76.72 USD | ₹659.40 7.98 USD | ₹672.00 8.13 USD | ₹95.12B 1.15B USD | 42.11 | ₹15.79 0.19 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹277.90 3.36 USD |
+2.06
|
₹94.83B 1.15B USD | ₹179.88K 2.18K USD | ₹269.00 3.25 USD | ₹284.85 3.45 USD | ₹94.83B 1.15B USD | 107.71 | ₹2.58 0.03 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹466.75 5.65 USD |
-0.78
|
₹94.73B 1.15B USD | ₹1.06K 12.84 USD | ₹465.00 5.63 USD | ₹471.70 5.71 USD | ₹94.73B 1.15B USD | 36.35 | ₹12.84 0.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,585.20 19.18 USD |
+1.68
|
₹94.65B 1.15B USD | ₹10.64K 128.76 USD | ₹1,550.00 18.75 USD | ₹1,609.00 19.47 USD | ₹94.65B 1.15B USD | 44.02 | ₹36.01 0.44 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹974.45 11.79 USD |
+0.99
|
₹94.29B 1.14B USD | ₹2.87K 34.77 USD | ₹943.60 11.42 USD | ₹977.15 11.82 USD | ₹94.29B 1.14B USD | 10.44 | ₹93.25 1.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.05 1.44 USD |
+0.13
|
₹94.27B 1.14B USD | ₹365.64K 4.42K USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹94.27B 1.14B USD | 41.48 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.90 7.46 USD |
+1.65
|
₹94.25B 1.14B USD | ₹3.78K 45.78 USD | ₹601.85 7.28 USD | ₹621.10 7.51 USD | ₹94.25B 1.14B USD | 41.85 | ₹14.74 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹715.25 8.65 USD |
-2.67
|
₹91.93B 1.11B USD | ₹69.85K 845.12 USD | ₹713.00 8.63 USD | ₹738.75 8.94 USD | ₹91.93B 1.11B USD | 53.98 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹368.60 4.46 USD |
+0.88
|
₹91.76B 1.11B USD | ₹18.27K 220.99 USD | ₹359.35 4.35 USD | ₹370.00 4.48 USD | ₹91.76B 1.11B USD | 51.19 | ₹7.20 0.09 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.40 5.06 USD |
+0.05
|
₹91.59B 1.11B USD | ₹9.55K 115.58 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹91.59B 1.11B USD | 29.86 | ₹14.01 0.17 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹613.40 7.42 USD |
+1.29
|
₹91.58B 1.11B USD | ₹8.25K 99.81 USD | ₹606.00 7.33 USD | ₹617.20 7.47 USD | ₹91.58B 1.11B USD | 632.37 | ₹0.97 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.60 21.57 USD |
-1.07
|
₹91.17B 1.1B USD | ₹1.64K 19.84 USD | ₹1,777.05 21.5 USD | ₹1,826.20 22.09 USD | ₹91.17B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹471.10 5.7 USD |
-0.6
|
₹90.53B 1.1B USD | ₹28.23K 341.55 USD | ₹461.75 5.59 USD | ₹482.60 5.84 USD | ₹90.53B 1.1B USD | 47.20 | ₹9.98 0.12 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹394.35 4.77 USD |
+2.83
|
₹90.26B 1.09B USD | ₹16.17K 195.57 USD | ₹382.95 4.63 USD | ₹396.75 4.8 USD | ₹90.26B 1.09B USD | 13.93 | ₹28.30 0.34 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,765.65 69.75 USD |
+0.14
|
₹88.75B 1.07B USD | ₹158.00 1.91 USD | ₹5,725.50 69.27 USD | ₹5,777.30 69.9 USD | ₹88.75B 1.07B USD | 42.61 | ₹135.29 1.64 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹556.75 6.74 USD |
-0.26
|
₹88.61B 1.07B USD | ₹16.73K 202.44 USD | ₹540.05 6.53 USD | ₹568.00 6.87 USD | ₹88.61B 1.07B USD | 54.47 | ₹10.22 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,790.25 33.76 USD |
-2.01
|
₹88.22B 1.07B USD | ₹5.51K 66.6 USD | ₹2,768.20 33.49 USD | ₹2,890.00 34.96 USD | ₹88.22B 1.07B USD | 24.25 | ₹115.04 1.39 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.35 2.16 USD |
-0.03
|
₹88.04B 1.07B USD | ₹73.98K 895.07 USD | ₹176.85 2.14 USD | ₹182.45 2.21 USD | ₹88.04B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.25 7.84 USD |
-0.11
|
₹86.87B 1.05B USD | ₹1.38K 16.67 USD | ₹644.85 7.8 USD | ₹652.85 7.9 USD | ₹86.87B 1.05B USD | 10.33 | ₹62.72 0.76 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹86.12B 1.04B USD | ₹68.99K 834.65 USD | ₹306.90 3.71 USD | ₹312.40 3.78 USD | ₹86.12B 1.04B USD | 16.64 | ₹18.51 0.22 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.15 5.25 USD |
+10.46
|
₹85.99B 1.04B USD | ₹807.37K 9.77K USD | ₹394.05 4.77 USD | ₹443.45 5.37 USD | ₹85.99B 1.04B USD | 51.86 | ₹8.37 0.1 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.35 2.57 USD |
+0.52
|
₹85.83B 1.04B USD | ₹73.52K 889.42 USD | ₹210.70 2.55 USD | ₹215.00 2.6 USD | ₹85.83B 1.04B USD | 21.82 | ₹9.73 0.12 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.84 1.14 USD |
+0.04
|
₹85.39B 1.03B USD | ₹98.17K 1.19K USD | ₹93.55 1.13 USD | ₹93.90 1.14 USD | ₹85.39B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,721.95 129.72 USD |
+0.13
|
₹85.00B 1.03B USD | ₹78.00 0.94 USD | ₹10,676.20 129.16 USD | ₹10,907.05 131.96 USD | ₹85.00B 1.03B USD | 58.13 | ₹184.42 2.23 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹605.20 7.32 USD |
+1.61
|
₹84.90B 1.03B USD | ₹20.58K 248.96 USD | ₹591.00 7.15 USD | ₹608.75 7.36 USD | ₹84.90B 1.03B USD | 64.11 | ₹9.44 0.11 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,630.85 31.83 USD |
-0.67
|
₹84.43B 1.02B USD | ₹239.00 2.89 USD | ₹2,620.95 31.71 USD | ₹2,695.00 32.61 USD | ₹84.43B 1.02B USD | 9.07 | ₹289.92 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹70.00 0.85 USD |
-2.89
|
₹84.29B 1.02B USD | ₹27.26K 329.81 USD | ₹68.48 0.83 USD | ₹72.00 0.87 USD | ₹84.29B 1.02B USD | 0 | -₹4.32 -0.05 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.65 9.54 USD |
-1.73
|
₹83.82B 1.01B USD | ₹18.63K 225.42 USD | ₹785.00 9.5 USD | ₹803.40 9.72 USD | ₹83.82B 1.01B USD | 36.49 | ₹21.61 0.26 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹229.05 2.77 USD |
-1.59
|
₹83.52B 1.01B USD | ₹153.03K 1.85K USD | ₹227.00 2.75 USD | ₹234.40 2.84 USD | ₹83.52B 1.01B USD | 49.90 | ₹4.59 0.06 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.75 1.04 USD |
-0.64
|
₹83.26B 1.01B USD | ₹314.68K 3.81K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹83.26B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹643.65 7.79 USD |
+3.12
|
₹83.12B 1.01B USD | ₹22.49K 272.1 USD | ₹618.85 7.49 USD | ₹645.00 7.8 USD | ₹83.12B 1.01B USD | 70.88 | ₹9.08 0.11 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹558.00 6.75 USD |
-0.37
|
₹81.99B 991.98M USD | ₹26.42K 319.63 USD | ₹555.40 6.72 USD | ₹564.25 6.83 USD | ₹81.99B 991.98M USD | 12.87 | ₹43.33 0.52 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,657.40 20.05 USD |
-0.05
|
₹81.94B 991.32M USD | ₹1.32K 15.97 USD | ₹1,647.30 19.93 USD | ₹1,663.60 20.13 USD | ₹81.94B 991.32M USD | 15.27 | ₹108.50 1.31 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,353.40 76.87 USD |
-1.35
|
₹81.91B 991.02M USD | ₹401.00 4.85 USD | ₹6,306.05 76.29 USD | ₹6,426.05 77.74 USD | ₹81.91B 991.02M USD | 40.16 | ₹158.20 1.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.35 5.27 USD |
-0.51
|
₹81.56B 986.72M USD | ₹23.25K 281.31 USD | ₹433.00 5.24 USD | ₹442.65 5.36 USD | ₹81.56B 986.72M USD | 62.19 | ₹7.00 0.08 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹442.00 5.35 USD |
+4.9
|
₹80.80B 977.56M USD | ₹34.91K 422.4 USD | ₹411.70 4.98 USD | ₹446.05 5.4 USD | ₹80.80B 977.56M USD | 71.29 | ₹6.20 0.08 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.35 3.51 USD |
+0.68
|
₹80.37B 972.31M USD | ₹48.57K 587.63 USD | ₹285.05 3.45 USD | ₹291.95 3.53 USD | ₹80.37B 972.31M USD | 17.35 | ₹16.73 0.2 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹888.45 10.75 USD |
+0.11
|
₹80.16B 969.76M USD | ₹8.24K 99.67 USD | ₹881.50 10.66 USD | ₹894.80 10.83 USD | ₹80.16B 969.76M USD | 11.77 | ₹75.44 0.91 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹732.75 8.87 USD |
-0.39
|
₹80.02B 968.09M USD | ₹13.99K 169.24 USD | ₹712.75 8.62 USD | ₹739.80 8.95 USD | ₹80.02B 968.09M USD | 50.25 | ₹14.58 0.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹483.70 5.85 USD |
-0.28
|
₹79.81B 965.53M USD | ₹14.38K 174.02 USD | ₹477.00 5.77 USD | ₹489.05 5.92 USD | ₹79.81B 965.53M USD | 22.37 | ₹21.62 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹379.55 4.59 USD |
-0.86
|
₹78.38B 948.24M USD | ₹2.90K 35.06 USD | ₹376.00 4.55 USD | ₹383.10 4.63 USD | ₹78.38B 948.24M USD | 0 | -₹18.53 -0.2 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,396.55 41.09 USD |
-0.43
|
₹78.22B 946.39M USD | ₹2.24K 27.09 USD | ₹3,381.00 40.9 USD | ₹3,425.00 41.44 USD | ₹78.22B 946.39M USD | 25.27 | ₹134.40 1.63 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,108.00 13.4 USD |
-0.68
|
₹78.07B 944.51M USD | ₹1.66K 20.07 USD | ₹1,095.60 13.25 USD | ₹1,119.50 13.54 USD | ₹78.07B 944.51M USD | 18.90 | ₹58.61 0.71 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
-1.31
|
₹77.91B 942.56M USD | ₹58.00K 701.64 USD | ₹60.70 0.73 USD | ₹61.77 0.75 USD | ₹77.91B 942.56M USD | 16.08 | ₹3.78 0.05 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹502.85 6.08 USD |
+0.92
|
₹77.88B 942.2M USD | ₹159.78K 1.93K USD | ₹489.85 5.93 USD | ₹509.00 6.16 USD | ₹77.88B 942.2M USD | 27.87 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹566.30 6.85 USD |
+1.88
|
₹77.56B 938.29M USD | ₹4.28K 51.83 USD | ₹549.80 6.65 USD | ₹569.80 6.89 USD | ₹77.56B 938.29M USD | 48.27 | ₹11.73 0.14 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹568.60 6.88 USD |
+0.21
|
₹77.11B 932.9M USD | ₹4.13K 49.94 USD | ₹565.00 6.84 USD | ₹580.00 7.02 USD | ₹77.11B 932.9M USD | 21.69 | ₹26.21 0.32 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹361.25 4.37 USD |
+0.44
|
₹77.07B 932.42M USD | ₹6.77K 81.92 USD | ₹355.35 4.3 USD | ₹365.15 4.42 USD | ₹77.07B 932.42M USD | 24.74 | ₹14.60 0.18 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹589.25 7.13 USD |
+1.33
|
₹76.97B 931.17M USD | ₹39.69K 480.21 USD | ₹564.15 6.83 USD | ₹599.10 7.25 USD | ₹76.97B 931.17M USD | 41.49 | ₹14.20 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹953.35 11.53 USD |
-0.54
|
₹76.73B 928.28M USD | ₹10.00K 120.96 USD | ₹937.90 11.35 USD | ₹980.95 11.87 USD | ₹76.73B 928.28M USD | 36.69 | ₹25.98 0.31 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹994.85 12.04 USD |
-1.54
|
₹76.61B 926.84M USD | ₹5.22K 63.19 USD | ₹987.95 11.95 USD | ₹1,019.95 12.34 USD | ₹76.61B 926.84M USD | 14.75 | ₹67.42 0.82 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.35 1.89 USD |
+0.94
|
₹75.59B 914.46M USD | ₹75.68K 915.63 USD | ₹153.55 1.86 USD | ₹157.00 1.9 USD | ₹75.59B 914.46M USD | 14.66 | ₹10.66 0.13 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹483.80 5.85 USD |
-0.31
|
₹75.09B 908.5M USD | ₹4.46K 53.91 USD | ₹472.10 5.71 USD | ₹485.65 5.88 USD | ₹75.09B 908.5M USD | 232.59 | ₹2.08 0.03 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹61.70 0.75 USD |
+3.59
|
₹75.08B 908.28M USD | ₹802.58K 9.71K USD | ₹59.26 0.72 USD | ₹62.10 0.75 USD | ₹75.08B 908.28M USD | 0 | -₹6.38 -0.07 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,760.05 21.29 USD |
-4.32
|
₹74.86B 905.64M USD | ₹7.51K 90.91 USD | ₹1,750.00 21.17 USD | ₹1,880.00 22.74 USD | ₹74.86B 905.64M USD | 104.14 | ₹16.90 0.2 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.15 7.27 USD |
+0.33
|
₹74.65B 903.18M USD | ₹5.08K 61.48 USD | ₹596.00 7.21 USD | ₹603.40 7.3 USD | ₹74.65B 903.18M USD | 16.08 | ₹37.38 0.45 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,383.50 16.74 USD |
-0.31
|
₹74.65B 903.09M USD | ₹3.68K 44.47 USD | ₹1,362.85 16.49 USD | ₹1,391.90 16.84 USD | ₹74.65B 903.09M USD | 17.58 | ₹78.69 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||