Trang kết quả 6 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITD Cementation India Limited ITDCEM.BO | $861.4 10.42 USD |
-1.09
|
$147.98B 1.79B USD | $19.14K 231.54 USD | $858.65 10.39 USD | $889.3 10.76 USD | $147.98B 1.79B USD | 39.71 | $21.69 0.26 USD | |
| Finolex Cables Limited FINCABLES.BO | $962.5 11.64 USD |
-0.41
|
$147.34B 1.78B USD | $7.57K 91.6 USD | $955 11.55 USD | $974.95 11.8 USD | $147.34B 1.78B USD | 21.01 | $45.81 0.55 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.75 2.77 USD |
-1.53
|
$145.73B 1.76B USD | $45.88K 555.07 USD | $227.5 2.75 USD | $233.2 2.82 USD | $145.73B 1.76B USD | 8.40 | $27.23 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,015.4 12.28 USD |
-0.7
|
$145.09B 1.76B USD | $23.92K 289.38 USD | $1,012 12.24 USD | $1,037.95 12.56 USD | $145.09B 1.76B USD | 6.19 | $163.82 1.98 USD | |
| Choice International Limited CHOICEIN.BO | $704.95 8.53 USD |
-0.59
|
$144.98B 1.75B USD | $18.3K 221.39 USD | $703 8.51 USD | $717 8.67 USD | $144.98B 1.75B USD | 254.49 | $2.77 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | $501 6.06 USD |
+0.56
|
$144.88B 1.75B USD | $358.9K 4.34K USD | $491.55 5.95 USD | $539.5 6.53 USD | $144.88B 1.75B USD | 15.90 | $31.49 0.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640.05 7.74 USD |
-1.01
|
$143.63B 1.74B USD | $30.13K 364.49 USD | $630.05 7.62 USD | $650.2 7.87 USD | $143.63B 1.74B USD | 34.61 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $824 9.97 USD |
+0.62
|
$143.41B 1.73B USD | $1.39K 16.84 USD | $814.7 9.86 USD | $828 10.02 USD | $143.41B 1.73B USD | 56.20 | $14.66 0.18 USD | |
| Gabriel India Limited GABRIEL.BO | $991.35 11.99 USD |
+7.72
|
$142.4B 1.72B USD | $118.58K 1.43K USD | $917.85 11.1 USD | $1,000.05 12.1 USD | $142.4B 1.72B USD | 58.21 | $17.03 0.21 USD | |
| Action Construction Equipment Limited ACE.BO | $1,195.55 14.46 USD |
+0.19
|
$142.27B 1.72B USD | $6.47K 78.22 USD | $1,188.75 14.38 USD | $1,212.2 14.67 USD | $142.27B 1.72B USD | 34.78 | $34.37 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,289.7 15.6 USD |
-0.58
|
$142.08B 1.72B USD | $40.23K 486.7 USD | $1,285.2 15.55 USD | $1,306.5 15.81 USD | $142.08B 1.72B USD | 23.22 | $55.52 0.67 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,367.35 16.54 USD |
-1.85
|
$141.17B 1.71B USD | $3.79K 45.82 USD | $1,355.7 16.4 USD | $1,399.05 16.93 USD | $141.17B 1.71B USD | 32.50 | $42.07 0.51 USD | |
| NCC Limited NCC.BO | $224.2 2.71 USD |
+0.72
|
$140.79B 1.7B USD | $50.58K 611.93 USD | $222.05 2.69 USD | $224.9 2.72 USD | $140.79B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,839 70.64 USD |
-0.6
|
$139.29B 1.69B USD | $649 7.85 USD | $5,791.75 70.07 USD | $5,916.65 71.58 USD | $139.29B 1.69B USD | 69.99 | $83.42 1.01 USD | |
| Sanofi India Limited SANOFI.BO | $6,010.15 72.71 USD |
+0.2
|
$138.42B 1.67B USD | $221 2.67 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $138.42B 1.67B USD | 38.39 | $156.55 1.89 USD | |
| Swan Energy Limited SWANENERGY.BO | $440 5.32 USD |
-1.55
|
$137.92B 1.67B USD | $63.64K 769.96 USD | $438.35 5.3 USD | $451 5.46 USD | $137.92B 1.67B USD | 15.26 | $28.83 0.35 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,960.65 23.72 USD |
-1.53
|
$136.8B 1.66B USD | $4.52K 54.65 USD | $1,941.95 23.49 USD | $1,998.2 24.17 USD | $136.8B 1.66B USD | 12.18 | $160.88 1.95 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.6 2.92 USD |
+2.22
|
$135.79B 1.64B USD | $191.91K 2.32K USD | $235.5 2.85 USD | $242.25 2.93 USD | $135.79B 1.64B USD | 23.38 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $280.6 3.39 USD |
-0.41
|
$134.86B 1.63B USD | $69.82K 844.69 USD | $278.45 3.37 USD | $284.75 3.45 USD | $134.86B 1.63B USD | 35.07 | $8 0.1 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $246.6 2.98 USD |
+4.74
|
$132.97B 1.61B USD | $556.91K 6.74K USD | $233.8 2.83 USD | $248.1 3 USD | $132.97B 1.61B USD | 0 | -$2.33 -0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $411.6 4.98 USD |
-0.27
|
$132.1B 1.6B USD | $111.45K 1.35K USD | $405.5 4.91 USD | $416 5.03 USD | $132.1B 1.6B USD | 44.11 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.35 6.62 USD |
+0.47
|
$132.07B 1.6B USD | $21.51K 260.26 USD | $533 6.45 USD | $550 6.65 USD | $132.07B 1.6B USD | 32.93 | $16.62 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $357.8 4.33 USD |
+1.58
|
$131.39B 1.59B USD | $39.36K 476.17 USD | $351.2 4.25 USD | $360 4.36 USD | $131.39B 1.59B USD | 35.53 | $10.07 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,802.9 21.81 USD |
-1.77
|
$131.27B 1.59B USD | $12.23K 147.97 USD | $1,789 21.64 USD | $1,857 22.47 USD | $131.27B 1.59B USD | 39.93 | $45.15 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155 1.88 USD |
+0.13
|
$129.36B 1.56B USD | $29.75K 359.86 USD | $153.51 1.86 USD | $155.8 1.88 USD | $129.36B 1.56B USD | 31.50 | $4.92 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $814.65 9.86 USD |
+2.02
|
$128.82B 1.56B USD | $18.66K 225.78 USD | $789.45 9.55 USD | $817 9.88 USD | $128.82B 1.56B USD | 51.52 | $15.81 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.7 4.35 USD |
+0.53
|
$128.47B 1.55B USD | $1.47K 17.81 USD | $356 4.31 USD | $360.75 4.36 USD | $128.47B 1.55B USD | 589.67 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,044.45 48.93 USD |
-0.01
|
$127.68B 1.54B USD | $381 4.61 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.68B 1.54B USD | 47.60 | $84.95 1.03 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,361.1 16.47 USD |
+1.53
|
$126.06B 1.53B USD | $20.06K 242.73 USD | $1,340 16.21 USD | $1,363.1 16.49 USD | $126.06B 1.53B USD | 125.33 | $10.86 0.13 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,980.75 23.96 USD |
-0.54
|
$126.04B 1.52B USD | $1.43K 17.29 USD | $1,970 23.83 USD | $2,010 24.32 USD | $126.04B 1.52B USD | 36.29 | $54.57 0.66 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,138.25 13.77 USD |
+1.4
|
$125.13B 1.51B USD | $8.7K 105.28 USD | $1,130.35 13.68 USD | $1,161.2 14.05 USD | $125.13B 1.51B USD | 133.44 | $8.53 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $389.95 4.72 USD |
-1.75
|
$124B 1.5B USD | $84.1K 1.02K USD | $388.05 4.69 USD | $403.85 4.89 USD | $124B 1.5B USD | 18.09 | $21.55 0.26 USD | |
| Relaxo Footwears Limited RELAXO.BO | $496 6 USD |
-1.83
|
$123.47B 1.49B USD | $81.97K 991.71 USD | $485.75 5.88 USD | $510.95 6.18 USD | $123.47B 1.49B USD | 72.72 | $6.82 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $794.2 9.61 USD |
+2.76
|
$123.41B 1.49B USD | $2.74K 33.1 USD | $767.05 9.28 USD | $796.95 9.64 USD | $123.41B 1.49B USD | 1031.42 | $0.77 0.009 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.05 8.45 USD |
-0.44
|
$122.55B 1.48B USD | $94.56K 1.14K USD | $695 8.41 USD | $704.8 8.53 USD | $122.55B 1.48B USD | 27.50 | $25.38 0.31 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.6 6.27 USD |
-1.11
|
$122.04B 1.48B USD | $15.67K 189.57 USD | $514.9 6.23 USD | $530.25 6.42 USD | $122.04B 1.48B USD | 48.46 | $10.7 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $834 10.09 USD |
-1.53
|
$121.28B 1.47B USD | $5.39K 65.22 USD | $831.7 10.06 USD | $853.35 10.32 USD | $121.28B 1.47B USD | 24.80 | $33.62 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,250.35 15.13 USD |
-2.95
|
$120.96B 1.46B USD | $3.96K 47.87 USD | $1,245 15.06 USD | $1,311.25 15.86 USD | $120.96B 1.46B USD | 11.92 | $104.87 1.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $597.4 7.23 USD |
-0.87
|
$120.62B 1.46B USD | $16.03K 193.89 USD | $594.55 7.19 USD | $609.6 7.38 USD | $120.62B 1.46B USD | 27.69 | $21.57 0.26 USD | |
| Birlasoft Limited BSOFT.BO | $434.05 5.25 USD |
+0.27
|
$120.61B 1.46B USD | $43.79K 529.81 USD | $431.4 5.22 USD | $436.45 5.28 USD | $120.61B 1.46B USD | 23.48 | $18.48 0.22 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,353.35 28.47 USD |
-1.86
|
$120.35B 1.46B USD | $16.98K 205.42 USD | $2,323.85 28.11 USD | $2,428.1 29.38 USD | $120.35B 1.46B USD | 64.56 | $36.45 0.44 USD | |
| CCL Products (India) Limited CCL.BO | $894.25 10.82 USD |
+0.34
|
$119.09B 1.44B USD | $9.68K 117.09 USD | $885.35 10.71 USD | $910.65 11.02 USD | $119.09B 1.44B USD | 38.44 | $23.26 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $652.5 7.89 USD |
-0.72
|
$117.98B 1.43B USD | $41.93K 507.32 USD | $648.05 7.84 USD | $661.7 8.01 USD | $117.98B 1.43B USD | 35.57 | $18.34 0.22 USD | |
| Granules India Limited GRANULES.BO | $481.7 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $32.56K 393.97 USD | $475.55 5.75 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.30 | $20.67 0.25 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.65 2.19 USD |
-1.42
|
$116.84B 1.41B USD | $34.11K 412.69 USD | $180.15 2.18 USD | $184.4 2.23 USD | $116.84B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.7 1.77 USD |
+5.84
|
$116.16B 1.41B USD | $901.18K 10.9K USD | $138.55 1.68 USD | $147.9 1.79 USD | $116.16B 1.41B USD | 59.15 | $2.48 0.03 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.7 11.85 USD |
+0.11
|
$115.28B 1.39B USD | $13.01K 157.4 USD | $962.4 11.64 USD | $992.25 12 USD | $115.28B 1.39B USD | 38.51 | $25.44 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.6 3.06 USD |
-2
|
$114.47B 1.38B USD | $62.61K 757.48 USD | $249.65 3.02 USD | $259.55 3.14 USD | $114.47B 1.38B USD | 30.07 | $8.4 0.1 USD | |
| Tega Industries Limited TEGA.BO | $1,719.2 20.8 USD |
-2.12
|
$114.39B 1.38B USD | $5.19K 62.77 USD | $1,712.6 20.72 USD | $1,763 21.33 USD | $114.39B 1.38B USD | 57.23 | $30.04 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $374.75 4.53 USD |
+0.08
|
$114.13B 1.38B USD | $10.76K 130.15 USD | $370.55 4.48 USD | $376.5 4.56 USD | $114.13B 1.38B USD | 28.02 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.4 1.51 USD |
-1.7
|
$113.48B 1.37B USD | $15.59K 188.59 USD | $123.6 1.5 USD | $129.6 1.57 USD | $113.48B 1.37B USD | 20.12 | $6.18 0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.1 11.08 USD |
-1.19
|
$113.04B 1.37B USD | $54.35K 657.56 USD | $905.1 10.95 USD | $938.5 11.35 USD | $113.04B 1.37B USD | 26.99 | $33.93 0.41 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $734.2 8.88 USD |
-0.56
|
$109.33B 1.32B USD | $104.17K 1.26K USD | $730.5 8.84 USD | $749.65 9.07 USD | $109.33B 1.32B USD | 50.98 | $14.4 0.17 USD | |
| Graphite India Limited GRAPHITE.BO | $557.65 6.75 USD |
+0.49
|
$108.95B 1.32B USD | $13.25K 160.34 USD | $549 6.64 USD | $563.95 6.82 USD | $108.95B 1.32B USD | 23.58 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.1 4.09 USD |
+0.77
|
$108.66B 1.31B USD | $45.57K 551.33 USD | $332.9 4.03 USD | $341.15 4.13 USD | $108.66B 1.31B USD | 563.50 | $0.6 0.007 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $815.35 9.86 USD |
-0.57
|
$108.57B 1.31B USD | $6.59K 79.67 USD | $806.05 9.75 USD | $822.45 9.95 USD | $108.57B 1.31B USD | 12.66 | $64.37 0.78 USD | |
| The India Cements Limited INDIACEM.BO | $348.65 4.22 USD |
+0.8
|
$108.05B 1.31B USD | $10.31K 124.75 USD | $340.55 4.12 USD | $351.15 4.25 USD | $108.05B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.9 6.4 USD |
-1.34
|
$107.35B 1.3B USD | $7.03K 85.05 USD | $523.35 6.33 USD | $566.95 6.86 USD | $107.35B 1.3B USD | 41.97 | $12.6 0.15 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.6 16.82 USD |
+0.57
|
$107.08B 1.3B USD | $5.05K 61.1 USD | $1,382.5 16.73 USD | $1,396.9 16.9 USD | $107.08B 1.3B USD | 36.30 | $38.3 0.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,258.3 39.42 USD |
+0.58
|
$103.07B 1.25B USD | $3.28K 39.68 USD | $3,190 38.59 USD | $3,295 39.86 USD | $103.07B 1.25B USD | 31.52 | $103.34 1.25 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,002.25 12.13 USD |
-0.84
|
$102.92B 1.25B USD | $6.25K 75.63 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $102.92B 1.25B USD | 71.84 | $13.95 0.17 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $979.5 11.85 USD |
-0.82
|
$102.11B 1.24B USD | $23.26K 281.37 USD | $975.1 11.8 USD | $994.1 12.03 USD | $102.11B 1.24B USD | 44.68 | $21.92 0.27 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $853.1 10.32 USD |
-0.87
|
$102.11B 1.24B USD | $4.85K 58.69 USD | $843.5 10.2 USD | $865.05 10.47 USD | $102.11B 1.24B USD | 68.35 | $12.48 0.15 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.05 4.49 USD |
+0.64
|
$101.68B 1.23B USD | $91.03K 1.1K USD | $362.7 4.39 USD | $374.4 4.53 USD | $101.68B 1.23B USD | 20.53 | $18.07 0.22 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,151.35 38.13 USD |
+0.56
|
$101.13B 1.22B USD | $5.03K 60.85 USD | $3,090.05 37.38 USD | $3,209.7 38.83 USD | $101.13B 1.22B USD | 16.01 | $196.8 2.38 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,214.3 14.69 USD |
+1.29
|
$99.67B 1.21B USD | $12.72K 153.89 USD | $1,195 14.46 USD | $1,224 14.81 USD | $99.67B 1.21B USD | 71.85 | $16.9 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.5 4.36 USD |
+0.52
|
$99.64B 1.21B USD | $100.91K 1.22K USD | $353.25 4.27 USD | $361.95 4.38 USD | $99.64B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,044.3 12.63 USD |
+0.43
|
$99.15B 1.2B USD | $30.34K 367.11 USD | $1,026.45 12.42 USD | $1,061.65 12.84 USD | $99.15B 1.2B USD | 64.38 | $16.22 0.2 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $434.9 5.26 USD |
-2.36
|
$98.69B 1.19B USD | $49.33K 596.75 USD | $430.2 5.2 USD | $449.4 5.44 USD | $98.69B 1.19B USD | 25.43 | $17.1 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784.1 21.58 USD |
+0.37
|
$97.09B 1.17B USD | $6.45K 77.97 USD | $1,743.5 21.09 USD | $1,795 21.72 USD | $97.09B 1.17B USD | 66.47 | $26.84 0.32 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,864.85 22.56 USD |
+0.36
|
$96.6B 1.17B USD | $4.44K 53.74 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $96.6B 1.17B USD | 66.45 | $28.06 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.75 8.68 USD |
-3.1
|
$96.18B 1.16B USD | $14.39K 174.14 USD | $715 8.65 USD | $740.8 8.96 USD | $96.18B 1.16B USD | 12.37 | $58 0.7 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
-0.87
|
$96.14B 1.16B USD | $16.68K 201.84 USD | $463.8 5.61 USD | $473 5.72 USD | $96.14B 1.16B USD | 47.40 | $9.82 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,219.85 14.76 USD |
-1
|
$95.85B 1.16B USD | $5.68K 68.73 USD | $1,212 14.66 USD | $1,254.35 15.18 USD | $95.85B 1.16B USD | 71.75 | $17 0.21 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $636.15 7.7 USD |
-1.74
|
$95.45B 1.15B USD | $29.87K 361.37 USD | $634.5 7.68 USD | $649.85 7.86 USD | $95.45B 1.15B USD | 51.97 | $12.24 0.15 USD | |
| HEG Limited HEG.BO | $494.35 5.98 USD |
+0.75
|
$95.4B 1.15B USD | $12.4K 150 USD | $488.5 5.91 USD | $497.7 6.02 USD | $95.4B 1.15B USD | 83.22 | $5.94 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,408.8 113.83 USD |
+0.05
|
$95.19B 1.15B USD | $2.49K 30.14 USD | $9,372.05 113.39 USD | $9,617.95 116.36 USD | $95.19B 1.15B USD | 29.25 | $321.61 3.89 USD | |
| Saregama India Limited SAREGAMA.BO | $493.85 5.97 USD |
+1.07
|
$94.99B 1.15B USD | $10.06K 121.73 USD | $483.6 5.85 USD | $498.4 6.03 USD | $94.99B 1.15B USD | 46.58 | $10.6 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,700.65 68.97 USD |
-1.26
|
$94.63B 1.14B USD | $134 1.62 USD | $5,681.25 68.73 USD | $5,898 71.36 USD | $94.63B 1.14B USD | 51.42 | $110.85 1.34 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571.15 6.91 USD |
-0.32
|
$94.04B 1.14B USD | $12.25K 148.23 USD | $565.25 6.84 USD | $575 6.96 USD | $94.04B 1.14B USD | 32.15 | $17.76 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,382.95 28.83 USD |
+1.3
|
$93.08B 1.13B USD | $3.47K 42.02 USD | $2,352 28.46 USD | $2,409 29.14 USD | $93.08B 1.13B USD | 49.65 | $47.99 0.58 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,230.5 99.58 USD |
-0.71
|
$92.97B 1.12B USD | $239 2.89 USD | $8,021.2 97.04 USD | $8,319 100.65 USD | $92.97B 1.12B USD | 33.65 | $244.54 2.96 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,489.55 18.02 USD |
+0.19
|
$92.67B 1.12B USD | $23.04K 278.73 USD | $1,468.75 17.77 USD | $1,508.7 18.25 USD | $92.67B 1.12B USD | 30.17 | $49.36 0.6 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $446.6 5.4 USD |
+0.74
|
$92.27B 1.12B USD | $12.95K 156.72 USD | $440.95 5.33 USD | $447.8 5.42 USD | $92.27B 1.12B USD | 53.04 | $8.42 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
+2.15
|
$91.7B 1.11B USD | $7.44K 89.98 USD | $907 10.97 USD | $951.15 11.51 USD | $91.7B 1.11B USD | 39.59 | $23.33 0.28 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,412.55 17.09 USD |
+0.18
|
$91.69B 1.11B USD | $4.71K 57 USD | $1,392.6 16.85 USD | $1,438.35 17.4 USD | $91.69B 1.11B USD | 43.55 | $32.43 0.39 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $639.35 7.74 USD |
-3.45
|
$91.45B 1.11B USD | $17.47K 211.32 USD | $636.05 7.7 USD | $666 8.06 USD | $91.45B 1.11B USD | 23.31 | $27.42 0.33 USD | |
| Praj Industries Limited PRAJIND.BO | $497.05 6.01 USD |
-0.01
|
$91.36B 1.11B USD | $10.56K 127.73 USD | $494.85 5.99 USD | $501.15 6.06 USD | $91.36B 1.11B USD | 41.66 | $11.93 0.14 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,511.85 139.27 USD |
+0.67
|
$91.26B 1.1B USD | $367 4.44 USD | $11,407.05 138.01 USD | $11,689.7 141.43 USD | $91.26B 1.1B USD | 67.56 | $170.39 2.06 USD | |
| Arvind Limited ARVIND.BO | $347.3 4.2 USD |
+0.32
|
$90.93B 1.1B USD | $43.64K 527.98 USD | $340.5 4.12 USD | $356.35 4.31 USD | $90.93B 1.1B USD | 25.72 | $13.5 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||