Ergebnisseite 6 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice International Limited CHOICEIN.BO | $710.7 8.6 USD |
+0.77
|
$141.9B 1.72B USD | $18.66K 225.8 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.9B 1.72B USD | 256.57 | $2.77 0.03 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,028.35 24.54 USD |
+1.47
|
$141.52B 1.71B USD | $6.13K 74.15 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.52B 1.71B USD | 12.61 | $160.85 1.95 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,597.9 140.32 USD |
+1.65
|
$139.73B 1.69B USD | $187 2.26 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $139.73B 1.69B USD | 121.95 | $95.1 1.15 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,326.8 28.15 USD |
+0.88
|
$139.62B 1.69B USD | $2.69K 32.51 USD | $2,297.55 27.8 USD | $2,343.9 28.36 USD | $139.62B 1.69B USD | 25.37 | $91.68 1.11 USD | |
| Gravita India Limited GRAVITA.BO | $1,915.85 23.18 USD |
+0.35
|
$139.49B 1.69B USD | $15.67K 189.57 USD | $1,906.05 23.06 USD | $1,948 23.57 USD | $139.49B 1.69B USD | 42.55 | $45.02 0.54 USD | |
| Swan Energy Limited SWANENERGY.BO | $441.5 5.34 USD |
-0.16
|
$138.61B 1.68B USD | $116.89K 1.41K USD | $439.15 5.31 USD | $451.1 5.46 USD | $138.61B 1.68B USD | 14.04 | $31.43 0.38 USD | |
| RITES Limited RITES.BO | $287.7 3.48 USD |
+4.05
|
$138.27B 1.67B USD | $585.23K 7.08K USD | $277.15 3.35 USD | $296.45 3.59 USD | $138.27B 1.67B USD | 35.96 | $8 0.1 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.55 2.58 USD |
-0.51
|
$136.75B 1.65B USD | $83.43K 1.01K USD | $213 2.58 USD | $217.1 2.63 USD | $136.75B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,684.25 68.77 USD |
-0.65
|
$136.49B 1.65B USD | $4.15K 50.23 USD | $5,640.45 68.24 USD | $5,838.1 70.63 USD | $136.49B 1.65B USD | 68.02 | $83.56 1.01 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $941.8 11.39 USD |
+0.82
|
$134.46B 1.63B USD | $11.02K 133.34 USD | $930.8 11.26 USD | $945.05 11.43 USD | $134.46B 1.63B USD | 5.74 | $163.87 1.98 USD | |
| Mahanagar Gas Limited MGL.BO | $1,357.75 16.43 USD |
+1.61
|
$134.12B 1.62B USD | $22.23K 268.97 USD | $1,336.2 16.17 USD | $1,368.95 16.56 USD | $134.12B 1.62B USD | 12.88 | $105.36 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Capri Global Capital Limited CGCL.BO | $158.45 1.92 USD |
-0.06
|
$130.82B 1.58B USD | $54.13K 654.88 USD | $157.8 1.91 USD | $160.65 1.94 USD | $130.82B 1.58B USD | 27.46 | $5.77 0.07 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $732.55 8.86 USD |
-0.89
|
$129.68B 1.57B USD | $76.41K 924.45 USD | $730.25 8.83 USD | $744 9 USD | $129.68B 1.57B USD | 28.89 | $25.35 0.31 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.15 6.52 USD |
-1.87
|
$129.56B 1.57B USD | $14.42K 174.47 USD | $535.9 6.48 USD | $555 6.71 USD | $129.56B 1.57B USD | 50.48 | $10.68 0.13 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $401.35 4.86 USD |
+3.52
|
$128.81B 1.56B USD | $889.35K 10.76K USD | $389.75 4.72 USD | $408 4.94 USD | $128.81B 1.56B USD | 42.92 | $9.35 0.11 USD | |
| Granules India Limited GRANULES.BO | $522.05 6.32 USD |
-1.29
|
$128.27B 1.55B USD | $83.65K 1.01K USD | $518.35 6.27 USD | $532.85 6.45 USD | $128.27B 1.55B USD | 25.25 | $20.67 0.25 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,047.65 48.97 USD |
+1.16
|
$127.78B 1.55B USD | $525 6.35 USD | $4,000 48.39 USD | $4,064 49.17 USD | $127.78B 1.55B USD | 48.54 | $83.38 1.01 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.65 2.37 USD |
-0.51
|
$127.19B 1.54B USD | $38.26K 462.87 USD | $195 2.36 USD | $198.9 2.41 USD | $127.19B 1.54B USD | 14.76 | $13.25 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.45 4.24 USD |
-1.37
|
$126.9B 1.54B USD | $2.1K 25.41 USD | $350.05 4.24 USD | $357.4 4.32 USD | $126.9B 1.54B USD | 584.08 | $0.6 0.007 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.45 4.17 USD |
+0.88
|
$126.49B 1.53B USD | $11.1K 134.32 USD | $342.3 4.14 USD | $345.9 4.18 USD | $126.49B 1.53B USD | 34.13 | $10.09 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,305.55 15.79 USD |
+1.25
|
$126.3B 1.53B USD | $1.38K 16.72 USD | $1,285.1 15.55 USD | $1,308 15.82 USD | $126.3B 1.53B USD | 12.45 | $104.84 1.27 USD | |
| ITD Cementation India Limited ITDCEM.BO | $732.15 8.86 USD |
+0.63
|
$125.77B 1.52B USD | $27.54K 333.2 USD | $713.9 8.64 USD | $739.95 8.95 USD | $125.77B 1.52B USD | 33.78 | $21.67 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.65 10.32 USD |
-1.02
|
$125.08B 1.51B USD | $12.9K 156.06 USD | $851.3 10.3 USD | $876.2 10.6 USD | $125.08B 1.51B USD | 25.38 | $33.59 0.41 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,942.8 23.5 USD |
-0.67
|
$124.45B 1.51B USD | $681 8.24 USD | $1,940.1 23.47 USD | $1,963.85 23.76 USD | $124.45B 1.51B USD | 35.58 | $54.59 0.66 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,175.35 14.22 USD |
-1.71
|
$123.36B 1.49B USD | $9.57K 115.76 USD | $1,149.95 13.91 USD | $1,190 14.4 USD | $123.36B 1.49B USD | 27.93 | $42.08 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $128.75 1.56 USD |
+5.14
|
$123.07B 1.49B USD | $655.31K 7.93K USD | $122.4 1.48 USD | $130 1.57 USD | $123.07B 1.49B USD | 15.02 | $8.57 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.52 1.77 USD |
-0.01
|
$122.3B 1.48B USD | $19.72K 238.6 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.3B 1.48B USD | 29.78 | $4.92 0.06 USD | |
| Engineers India Limited ENGINERSIN.BO | $211.45 2.56 USD |
+3.65
|
$118.84B 1.44B USD | $257.32K 3.11K USD | $203.45 2.46 USD | $212.55 2.57 USD | $118.84B 1.44B USD | 28.57 | $7.4 0.09 USD | |
| Birlasoft Limited BSOFT.BO | $423.3 5.12 USD |
+1.93
|
$117.61B 1.42B USD | $72.85K 881.35 USD | $412.4 4.99 USD | $425 5.14 USD | $117.61B 1.42B USD | 22.88 | $18.5 0.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $578.95 7 USD |
+3.64
|
$116.89B 1.41B USD | $71.67K 867.11 USD | $555.55 6.72 USD | $585 7.08 USD | $116.89B 1.41B USD | 26.81 | $21.59 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $967 11.7 USD |
+1.76
|
$115.74B 1.4B USD | $63.76K 771.4 USD | $950.65 11.5 USD | $1,052.05 12.73 USD | $115.74B 1.4B USD | 77.54 | $12.47 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,642.4 68.26 USD |
-1.02
|
$115.7B 1.4B USD | $455 5.5 USD | $5,622.85 68.03 USD | $5,774.3 69.86 USD | $115.7B 1.4B USD | 44.84 | $125.83 1.52 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.95 3.02 USD |
-0.79
|
$114.19B 1.38B USD | $24.28K 293.69 USD | $248.55 3.01 USD | $254 3.07 USD | $114.19B 1.38B USD | 29.75 | $8.4 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $356.85 4.32 USD |
-0.49
|
$114.03B 1.38B USD | $66.19K 800.74 USD | $351.45 4.25 USD | $360.05 4.36 USD | $114.03B 1.38B USD | 16.55 | $21.55 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,274.25 15.42 USD |
-0.49
|
$112.2B 1.36B USD | $27.91K 337.66 USD | $1,262.15 15.27 USD | $1,294.95 15.67 USD | $112.2B 1.36B USD | 117.65 | $10.83 0.13 USD | |
| CCL Products (India) Limited CCL.BO | $818.6 9.9 USD |
-2.81
|
$112.17B 1.36B USD | $33.86K 409.59 USD | $811 9.81 USD | $839.9 10.16 USD | $112.17B 1.36B USD | 35.20 | $23.25 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.4 1.71 USD |
+1.14
|
$111.97B 1.35B USD | $132.51K 1.6K USD | $138.4 1.67 USD | $143.25 1.73 USD | $111.97B 1.35B USD | 62.56 | $2.26 0.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $705.7 8.54 USD |
+4.12
|
$111.59B 1.35B USD | $44.79K 541.88 USD | $679 8.21 USD | $725 8.77 USD | $111.59B 1.35B USD | 44.63 | $15.81 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.26 1.23 USD |
+0.96
|
$111.51B 1.35B USD | $160.89K 1.95K USD | $100.31 1.21 USD | $101.74 1.23 USD | $111.51B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.25 5.57 USD |
+1.31
|
$111.05B 1.34B USD | $6.62K 80.14 USD | $449.75 5.44 USD | $463.95 5.61 USD | $111.05B 1.34B USD | 27.69 | $16.62 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,164.4 14.09 USD |
+6.67
|
$110.55B 1.34B USD | $113.46K 1.37K USD | $1,084 13.11 USD | $1,184.25 14.33 USD | $110.55B 1.34B USD | 71.92 | $16.19 0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $608.25 7.36 USD |
-0.37
|
$110.37B 1.34B USD | $14.2K 171.82 USD | $606 7.33 USD | $615.5 7.45 USD | $110.37B 1.34B USD | 28.33 | $21.47 0.26 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.35 5.32 USD |
-0.03
|
$109.41B 1.32B USD | $24.76K 299.59 USD | $435.9 5.27 USD | $445 5.38 USD | $109.41B 1.32B USD | 64.13 | $6.85 0.08 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $991.7 12 USD |
+0.22
|
$109.02B 1.32B USD | $2.09K 25.29 USD | $979.75 11.85 USD | $996.25 12.05 USD | $109.02B 1.32B USD | 116.26 | $8.53 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.45 16.7 USD |
-1.77
|
$108.22B 1.31B USD | $2.04K 24.63 USD | $1,370.5 16.58 USD | $1,432.9 17.34 USD | $108.22B 1.31B USD | 35.96 | $38.38 0.46 USD | |
| Tega Industries Limited TEGA.BO | $1,616.9 19.56 USD |
+3.07
|
$107.58B 1.3B USD | $5.9K 71.37 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.58B 1.3B USD | 53.77 | $30.07 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $389.1 4.71 USD |
+2.76
|
$107.54B 1.3B USD | $206.02K 2.49K USD | $373.35 4.52 USD | $397 4.8 USD | $107.54B 1.3B USD | 50.53 | $7.7 0.09 USD | |
| Saregama India Limited SAREGAMA.BO | $554.45 6.71 USD |
-0.78
|
$107.48B 1.3B USD | $9.3K 112.48 USD | $552.15 6.68 USD | $559.35 6.77 USD | $107.48B 1.3B USD | 52.35 | $10.59 0.13 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $719.4 8.7 USD |
+5.18
|
$107.13B 1.3B USD | $171.61K 2.08K USD | $681.2 8.24 USD | $727.9 8.81 USD | $107.13B 1.3B USD | 49.99 | $14.39 0.17 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,026.8 12.42 USD |
+1.12
|
$107.04B 1.3B USD | $52.85K 639.36 USD | $1,015.45 12.29 USD | $1,042 12.61 USD | $107.04B 1.3B USD | 46.73 | $21.97 0.27 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $87 1.05 USD |
-1.14
|
$106.94B 1.29B USD | $642.13K 7.77K USD | $86.4 1.05 USD | $88.45 1.07 USD | $106.94B 1.29B USD | 0 | -$5.12 -0.06 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,918.95 23.22 USD |
-1.34
|
$105.84B 1.28B USD | $3.96K 47.86 USD | $1,913 23.14 USD | $1,936.6 23.43 USD | $105.84B 1.28B USD | 71.41 | $26.87 0.33 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $673.3 8.15 USD |
-0.84
|
$105.51B 1.28B USD | $3.21K 38.86 USD | $670 8.11 USD | $679.85 8.23 USD | $105.51B 1.28B USD | 831.23 | $0.81 0.009 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $854.8 10.34 USD |
-2.17
|
$105.04B 1.27B USD | $125.57K 1.52K USD | $850 10.28 USD | $877 10.61 USD | $105.04B 1.27B USD | 25.18 | $33.94 0.41 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,509.2 54.55 USD |
+5
|
$104.76B 1.27B USD | $8.46K 102.29 USD | $4,305.05 52.08 USD | $4,509.2 54.55 USD | $104.76B 1.27B USD | 31.64 | $142.49 1.72 USD | |
| Graphite India Limited GRAPHITE.BO | $531.65 6.43 USD |
-0.74
|
$104.64B 1.27B USD | $59.28K 717.13 USD | $528.85 6.4 USD | $539.15 6.52 USD | $104.64B 1.27B USD | 22.47 | $23.66 0.29 USD | |
| The India Cements Limited INDIACEM.BO | $335.3 4.06 USD |
-0.7
|
$104.64B 1.27B USD | $15.43K 186.7 USD | $329.5 3.99 USD | $341 4.13 USD | $104.64B 1.27B USD | 2.21 | $151.46 1.83 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,238 14.98 USD |
-1.59
|
$103.26B 1.25B USD | $140.22K 1.7K USD | $1,233.6 14.92 USD | $1,275.85 15.44 USD | $103.26B 1.25B USD | 72.99 | $16.96 0.21 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $768.35 9.3 USD |
-0.86
|
$103.2B 1.25B USD | $21.18K 256.29 USD | $762.65 9.23 USD | $779.85 9.43 USD | $103.2B 1.25B USD | 11.93 | $64.39 0.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.1 4.55 USD |
+0.01
|
$103.06B 1.25B USD | $64K 774.32 USD | $373 4.51 USD | $383.5 4.64 USD | $103.06B 1.25B USD | 20.83 | $18.05 0.22 USD | |
| Valor Estate Limited DBREALTY.BO | $190.9 2.31 USD |
+0.74
|
$102.79B 1.24B USD | $188.43K 2.28K USD | $188.95 2.29 USD | $192.3 2.33 USD | $102.79B 1.24B USD | 26.66 | $7.16 0.09 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,638.45 19.82 USD |
+3.89
|
$101.9B 1.23B USD | $105.88K 1.28K USD | $1,574.85 19.05 USD | $1,679 20.31 USD | $101.9B 1.23B USD | 33.22 | $49.32 0.6 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
-2.22
|
$101.84B 1.23B USD | $18.92K 228.85 USD | $842.95 10.2 USD | $884.2 10.7 USD | $101.84B 1.23B USD | 33.33 | $25.42 0.31 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $312.15 3.78 USD |
-1.47
|
$101.81B 1.23B USD | $7.08K 85.63 USD | $310.45 3.76 USD | $316.85 3.83 USD | $101.81B 1.23B USD | 529.06 | $0.59 0.007 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.3 38.17 USD |
+0.87
|
$99.76B 1.21B USD | $9.99K 120.84 USD | $3,113.2 37.66 USD | $3,180 38.47 USD | $99.76B 1.21B USD | 30.58 | $103.18 1.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $451.7 5.46 USD |
+6.52
|
$98.88B 1.2B USD | $297.09K 3.59K USD | $434.25 5.25 USD | $468.2 5.66 USD | $98.88B 1.2B USD | 41.47 | $10.89 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $947.1 11.46 USD |
-0.85
|
$98.04B 1.19B USD | $12.19K 147.47 USD | $938.2 11.35 USD | $957.75 11.59 USD | $98.04B 1.19B USD | 68.03 | $13.92 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.35 1.27 USD |
-1.54
|
$97.61B 1.18B USD | $36.75K 444.55 USD | $105.1 1.27 USD | $109 1.32 USD | $97.61B 1.18B USD | 17.04 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,902.85 23.02 USD |
+0.35
|
$97.3B 1.18B USD | $4.05K 48.95 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.3B 1.18B USD | 52.36 | $36.34 0.44 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $468.25 5.67 USD |
+0.64
|
$96.69B 1.17B USD | $6.92K 83.72 USD | $465.75 5.63 USD | $475.4 5.75 USD | $96.69B 1.17B USD | 47.63 | $9.83 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,180.35 14.28 USD |
+1.01
|
$96.63B 1.17B USD | $14.52K 175.7 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.63B 1.17B USD | 119.10 | $9.91 0.12 USD | |
| HEG Limited HEG.BO | $490.55 5.93 USD |
-1.81
|
$96.41B 1.17B USD | $15.32K 185.32 USD | $488.9 5.91 USD | $499.85 6.05 USD | $96.41B 1.17B USD | 82.58 | $5.94 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $312.3 3.78 USD |
-1.31
|
$96.38B 1.17B USD | $16.28K 196.96 USD | $311.15 3.76 USD | $318.45 3.85 USD | $96.38B 1.17B USD | 23.35 | $13.37 0.16 USD | |
| The Shipping Corporation of India Limited SCI.BO | $205.7 2.49 USD |
+1.43
|
$95.81B 1.16B USD | $253.91K 3.07K USD | $201.8 2.44 USD | $207.75 2.51 USD | $95.81B 1.16B USD | 11.36 | $18.1 0.22 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,754.2 69.62 USD |
+4.26
|
$95.52B 1.16B USD | $1.03K 12.42 USD | $5,511.65 66.68 USD | $5,779.1 69.92 USD | $95.52B 1.16B USD | 40.32 | $142.7 1.73 USD | |
| Arvind Limited ARVIND.BO | $363.45 4.4 USD |
+0.14
|
$95.16B 1.15B USD | $10.31K 124.75 USD | $359.25 4.35 USD | $364.7 4.41 USD | $95.16B 1.15B USD | 26.96 | $13.48 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.7 8.49 USD |
-0.57
|
$94.56B 1.14B USD | $38.22K 462.37 USD | $698.3 8.45 USD | $726 8.78 USD | $94.56B 1.14B USD | 12.09 | $58.03 0.7 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571.75 6.92 USD |
+1.79
|
$94.12B 1.14B USD | $40.19K 486.27 USD | $556 6.73 USD | $573.85 6.94 USD | $94.12B 1.14B USD | 32.15 | $17.78 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,276.6 15.44 USD |
+1.91
|
$93.87B 1.14B USD | $5.69K 68.79 USD | $1,250 15.12 USD | $1,278.9 15.47 USD | $93.87B 1.14B USD | 37.59 | $33.96 0.41 USD | |
| Gabriel India Limited GABRIEL.BO | $648.3 7.84 USD |
-0.22
|
$93.33B 1.13B USD | $21.37K 258.49 USD | $639.35 7.74 USD | $652.95 7.9 USD | $93.33B 1.13B USD | 38.02 | $17.05 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,296.3 27.78 USD |
-3.11
|
$92.58B 1.12B USD | $8.02K 96.98 USD | $2,275 27.52 USD | $2,406 29.11 USD | $92.58B 1.12B USD | 48.07 | $47.76 0.58 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.35 18.19 USD |
-0.17
|
$92.46B 1.12B USD | $3.58K 43.25 USD | $1,498.6 18.13 USD | $1,519 18.38 USD | $92.46B 1.12B USD | 62.90 | $23.9 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.6 7.29 USD |
-0.48
|
$90.85B 1.1B USD | $21.06K 254.82 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.85B 1.1B USD | 49.27 | $12.23 0.15 USD | |
| Praj Industries Limited PRAJIND.BO | $486.3 5.88 USD |
-0.66
|
$89.99B 1.09B USD | $39.88K 482.47 USD | $485.5 5.87 USD | $493.4 5.97 USD | $89.99B 1.09B USD | 40.83 | $11.91 0.14 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $551.25 6.67 USD |
+5.46
|
$89.32B 1.08B USD | $125.82K 1.52K USD | $522.7 6.32 USD | $557.5 6.74 USD | $89.32B 1.08B USD | 19.00 | $29 0.35 USD | |
| Star Cement Limited STARCEMENT.BO | $217.25 2.63 USD |
-1.27
|
$88.94B 1.08B USD | $9.99K 120.85 USD | $216.7 2.62 USD | $221.4 2.68 USD | $88.94B 1.08B USD | 52.09 | $4.17 0.05 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.7 7.52 USD |
-3.78
|
$88.48B 1.07B USD | $26.6K 321.77 USD | $618 7.48 USD | $648.7 7.85 USD | $88.48B 1.07B USD | 76.37 | $8.14 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $1,126.55 13.63 USD |
-1.77
|
$87.68B 1.06B USD | $1.61K 19.43 USD | $1,123.1 13.59 USD | $1,160 14.03 USD | $87.68B 1.06B USD | 21.13 | $53.29 0.64 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,728.8 33.01 USD |
+0.79
|
$87.57B 1.06B USD | $1.86K 22.55 USD | $2,690.1 32.55 USD | $2,735.5 33.09 USD | $87.57B 1.06B USD | 11.27 | $242.04 2.93 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,624.9 92.25 USD |
-1.38
|
$87.34B 1.06B USD | $97 1.17 USD | $7,540 91.22 USD | $7,767.95 93.98 USD | $87.34B 1.06B USD | 29.23 | $260.77 3.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||