Ergebnisseite 6 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,058.30 12.8 USD |
-2.02
|
₹110.55B 1.34B USD | ₹9.89K 119.68 USD | ₹1,053.35 12.74 USD | ₹1,089.20 13.18 USD | ₹110.55B 1.34B USD | 20.49 | ₹51.63 0.62 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹532.30 6.44 USD |
-0.69
|
₹110.36B 1.34B USD | ₹3.13K 37.82 USD | ₹528.60 6.4 USD | ₹538.35 6.51 USD | ₹110.36B 1.34B USD | 58.04 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹564.05 6.82 USD |
-0.51
|
₹110.32B 1.33B USD | ₹43.64K 527.97 USD | ₹562.15 6.8 USD | ₹580.70 7.03 USD | ₹110.32B 1.33B USD | 45.41 | ₹12.42 0.15 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹563.25 6.81 USD |
-0.89
|
₹108.35B 1.31B USD | ₹3.52K 42.61 USD | ₹560.20 6.78 USD | ₹572.00 6.92 USD | ₹108.35B 1.31B USD | 22.94 | ₹24.55 0.3 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹535.15 6.47 USD |
-0.21
|
₹108.07B 1.31B USD | ₹8.63K 104.38 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.07B 1.31B USD | 26.74 | ₹20.01 0.24 USD | ||
| BLS International Services Limited BLS.BO | ₹261.55 3.16 USD |
-1.02
|
₹107.72B 1.3B USD | ₹308.83K 3.74K USD | ₹261.15 3.16 USD | ₹275.60 3.33 USD | ₹107.72B 1.3B USD | 17.91 | ₹14.60 0.18 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹435.50 5.27 USD |
-0.98
|
₹107.64B 1.3B USD | ₹15.59K 188.59 USD | ₹433.15 5.24 USD | ₹442.85 5.36 USD | ₹107.64B 1.3B USD | 448.96 | ₹0.97 0.01 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,080.05 13.07 USD |
+1.95
|
₹106.68B 1.29B USD | ₹8.18K 98.99 USD | ₹1,054.85 12.76 USD | ₹1,084.00 13.11 USD | ₹106.68B 1.29B USD | 12.68 | ₹85.17 1.03 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,640.70 19.85 USD |
-0.27
|
₹106.58B 1.29B USD | ₹4.88K 59 USD | ₹1,619.25 19.59 USD | ₹1,663.95 20.13 USD | ₹106.58B 1.29B USD | 41.72 | ₹39.32 0.48 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,526.20 18.46 USD |
-0.05
|
₹106.49B 1.29B USD | ₹1.43K 17.3 USD | ₹1,525.40 18.45 USD | ₹1,548.80 18.74 USD | ₹106.49B 1.29B USD | 9.42 | ₹161.94 1.96 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,291.00 15.62 USD |
-0.63
|
₹105.97B 1.28B USD | ₹48.81K 590.52 USD | ₹1,288.35 15.59 USD | ₹1,328.00 16.07 USD | ₹105.97B 1.28B USD | 59.85 | ₹21.57 0.26 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹364.90 4.41 USD |
-1.72
|
₹105.20B 1.27B USD | ₹64.35K 778.55 USD | ₹362.95 4.39 USD | ₹371.15 4.49 USD | ₹105.20B 1.27B USD | 18.65 | ₹19.56 0.24 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹882.35 10.67 USD |
-1.31
|
₹105.02B 1.27B USD | ₹9.81K 118.7 USD | ₹881.05 10.66 USD | ₹905.65 10.96 USD | ₹105.02B 1.27B USD | 25.30 | ₹34.87 0.42 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹752.80 9.11 USD |
+0.13
|
₹104.69B 1.27B USD | ₹112.91K 1.37K USD | ₹752.10 9.1 USD | ₹791.55 9.58 USD | ₹104.69B 1.27B USD | 31.00 | ₹24.28 0.29 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹461.25 5.58 USD |
-0.76
|
₹104.54B 1.26B USD | ₹39.48K 477.62 USD | ₹460.30 5.57 USD | ₹473.00 5.72 USD | ₹104.54B 1.26B USD | 14.31 | ₹32.22 0.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹861.65 10.47 USD |
+0.1
|
₹103.95B 1.26B USD | ₹2.20K 12.56 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹103.95B 1.26B USD | 47.43 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,224.95 75.31 USD |
+0.08
|
₹103.33B 1.25B USD | ₹225.00 2.72 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹103.33B 1.25B USD | 31.57 | ₹197.17 2.39 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,302.45 15.76 USD |
+3.43
|
₹103.27B 1.25B USD | ₹108.56K 1.31K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹103.27B 1.25B USD | 15.86 | ₹82.10 0.99 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹211.15 2.55 USD |
-3.25
|
₹102.64B 1.24B USD | ₹69.30K 838.46 USD | ₹210.50 2.55 USD | ₹218.25 2.64 USD | ₹102.64B 1.24B USD | 15.62 | ₹13.51 0.16 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.90 1.31 USD |
-1.55
|
₹102.13B 1.24B USD | ₹81.59K 987.09 USD | ₹107.75 1.3 USD | ₹110.70 1.34 USD | ₹102.13B 1.24B USD | 14.50 | ₹7.44 0.09 USD | ||
| HEG Limited HEG.BO | ₹521.55 6.31 USD |
-1.12
|
₹100.65B 1.22B USD | ₹25.25K 305.47 USD | ₹520.55 6.3 USD | ₹535.35 6.48 USD | ₹100.65B 1.22B USD | 26.36 | ₹19.78 0.24 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.30 6.73 USD |
+2.71
|
₹100.58B 1.22B USD | ₹22.89K 276.94 USD | ₹542.20 6.56 USD | ₹571.40 6.91 USD | ₹100.58B 1.22B USD | 46.74 | ₹11.90 0.14 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,939.65 120.25 USD |
-0.65
|
₹100.56B 1.22B USD | ₹843.00 10.2 USD | ₹9,810.25 118.69 USD | ₹10,089.25 122.06 USD | ₹100.56B 1.22B USD | 32.89 | ₹302.13 3.66 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹959.50 11.61 USD |
-0.95
|
₹100.12B 1.21B USD | ₹12.67K 153.27 USD | ₹957.30 11.58 USD | ₹981.00 11.87 USD | ₹100.12B 1.21B USD | 20.94 | ₹45.82 0.55 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹776.05 9.39 USD |
+0.28
|
₹98.46B 1.19B USD | ₹234.68K 2.84K USD | ₹776.05 9.39 USD | ₹793.40 9.6 USD | ₹98.46B 1.19B USD | 28.09 | ₹27.62 0.33 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹621.55 7.52 USD |
-0.67
|
₹98.03B 1.19B USD | ₹7.10K 85.91 USD | ₹618.50 7.48 USD | ₹631.30 7.64 USD | ₹98.03B 1.19B USD | 35.47 | ₹17.52 0.21 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹305.05 3.69 USD |
-2.23
|
₹97.90B 1.18B USD | ₹38.86K 470.18 USD | ₹304.60 3.69 USD | ₹312.10 3.78 USD | ₹97.90B 1.18B USD | 30.84 | ₹9.89 0.12 USD | ||
| MMTC Limited MMTC.BO | ₹65.25 0.79 USD |
-2.36
|
₹97.88B 1.18B USD | ₹70.24K 849.76 USD | ₹65.07 0.79 USD | ₹67.13 0.81 USD | ₹97.88B 1.18B USD | 25.29 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.BO | ₹202.60 2.45 USD |
-0.86
|
₹97.37B 1.18B USD | ₹53.33K 645.23 USD | ₹202.30 2.45 USD | ₹206.30 2.5 USD | ₹97.37B 1.18B USD | 23.72 | ₹8.54 0.1 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,555.00 18.81 USD |
-2.12
|
₹96.90B 1.17B USD | ₹8.30K 100.42 USD | ₹1,555.00 18.81 USD | ₹1,591.95 19.26 USD | ₹96.90B 1.17B USD | 22.44 | ₹69.27 0.84 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹638.10 7.72 USD |
+0.67
|
₹95.27B 1.15B USD | ₹1.77K 21.35 USD | ₹632.40 7.65 USD | ₹642.35 7.77 USD | ₹95.27B 1.15B USD | 671.68 | ₹0.95 0.01 USD | ||
| Cyient Limited CYIENT.BO | ₹859.75 10.4 USD |
-0.49
|
₹94.98B 1.15B USD | ₹8.27K 100 USD | ₹859.30 10.4 USD | ₹873.95 10.57 USD | ₹94.98B 1.15B USD | 22.31 | ₹38.53 0.47 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹662.00 8.01 USD |
-2.85
|
₹94.69B 1.15B USD | ₹10.48K 126.83 USD | ₹660.00 7.98 USD | ₹684.00 8.28 USD | ₹94.69B 1.15B USD | 41.92 | ₹15.79 0.19 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,811.65 21.92 USD |
-2.18
|
₹92.66B 1.12B USD | ₹6.52K 78.91 USD | ₹1,808.50 21.88 USD | ₹1,895.00 22.93 USD | ₹92.66B 1.12B USD | 51.43 | ₹35.22 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹453.30 5.48 USD |
-2.25
|
₹92.00B 1.11B USD | ₹1.62K 19.55 USD | ₹452.45 5.47 USD | ₹464.60 5.62 USD | ₹92.00B 1.11B USD | 35.27 | ₹12.85 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹775.25 9.38 USD |
+3.33
|
₹91.56B 1.11B USD | ₹18.12K 219.16 USD | ₹738.00 8.93 USD | ₹779.35 9.43 USD | ₹91.56B 1.11B USD | 47.18 | ₹16.43 0.2 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,527.10 18.48 USD |
+2.41
|
₹91.18B 1.1B USD | ₹12.02K 145.47 USD | ₹1,481.35 17.92 USD | ₹1,547.20 18.72 USD | ₹91.18B 1.1B USD | 42.49 | ₹35.94 0.43 USD | ||
| NCC Limited NCC.BO | ₹144.55 1.75 USD |
+0.52
|
₹90.81B 1.1B USD | ₹123.93K 1.5K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.81B 1.1B USD | 11.43 | ₹12.64 0.15 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹981.30 11.87 USD |
-3.59
|
₹90.45B 1.09B USD | ₹4.79K 57.99 USD | ₹981.00 11.87 USD | ₹1,029.15 12.45 USD | ₹90.45B 1.09B USD | 16.25 | ₹60.36 0.73 USD | ||
| Birlasoft Limited BSOFT.BO | ₹316.95 3.83 USD |
-0.78
|
₹88.58B 1.07B USD | ₹46.43K 561.75 USD | ₹316.45 3.83 USD | ₹322.70 3.9 USD | ₹88.58B 1.07B USD | 17.13 | ₹18.50 0.22 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,653.50 68.4 USD |
-0.92
|
₹87.02B 1.05B USD | ₹100.00 1.21 USD | ₹5,650.00 68.36 USD | ₹5,747.30 69.53 USD | ₹87.02B 1.05B USD | 41.78 | ₹135.29 1.64 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹568.75 6.88 USD |
-2.02
|
₹86.90B 1.05B USD | ₹1.97K 23.85 USD | ₹566.50 6.85 USD | ₹578.05 6.99 USD | ₹86.90B 1.05B USD | 38.58 | ₹14.74 0.18 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹313.00 3.79 USD |
+3.01
|
₹86.58B 1.05B USD | ₹105.83K 1.28K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹86.58B 1.05B USD | 14.69 | ₹21.30 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.00 1.08 USD |
-1.49
|
₹86.42B 1.05B USD | ₹153.67K 1.86K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Bata India Limited BATAINDIA.BO | ₹672.25 8.13 USD |
+0.58
|
₹86.40B 1.05B USD | ₹8.00K 96.81 USD | ₹668.40 8.09 USD | ₹681.50 8.25 USD | ₹86.40B 1.05B USD | 50.73 | ₹13.25 0.16 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹345.30 4.18 USD |
-0.48
|
₹85.96B 1.04B USD | ₹15.52K 187.81 USD | ₹343.15 4.15 USD | ₹354.90 4.29 USD | ₹85.96B 1.04B USD | 47.82 | ₹7.22 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹538.55 6.52 USD |
-1.71
|
₹85.72B 1.04B USD | ₹23.55K 284.94 USD | ₹537.80 6.51 USD | ₹558.85 6.76 USD | ₹85.72B 1.04B USD | 52.85 | ₹10.19 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹446.50 5.4 USD |
-0.72
|
₹85.70B 1.04B USD | ₹18.12K 218.57 USD | ₹446.00 5.4 USD | ₹453.45 5.49 USD | ₹85.70B 1.04B USD | 44.68 | ₹9.98 0.12 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.79 1.13 USD |
+0.24
|
₹85.35B 1.03B USD | ₹73.48K 888.93 USD | ₹93.32 1.13 USD | ₹93.86 1.14 USD | ₹85.35B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.40 1.3 USD |
-0.56
|
₹85.04B 1.03B USD | ₹216.39K 2.62K USD | ₹107.20 1.3 USD | ₹108.55 1.31 USD | ₹85.04B 1.03B USD | 37.42 | ₹2.87 0.03 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,052.00 12.73 USD |
+1.22
|
₹84.78B 1.03B USD | ₹330.99K 4K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹84.78B 1.03B USD | 96.42 | ₹10.91 0.13 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹73.69 0.89 USD |
-1.62
|
₹84.28B 1.02B USD | ₹61.58K 744.97 USD | ₹73.56 0.89 USD | ₹76.48 0.93 USD | ₹84.28B 1.02B USD | 81.87 | ₹0.90 0.01 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,977.65 23.93 USD |
+2.12
|
₹84.11B 1.02B USD | ₹12.23K 147.94 USD | ₹1,925.00 23.29 USD | ₹2,022.00 24.46 USD | ₹84.11B 1.02B USD | 117.36 | ₹16.85 0.2 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.90 2.52 USD |
+0.17
|
₹84.03B 1.02B USD | ₹18.23K 220.53 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹84.03B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,605.00 31.52 USD |
+2.04
|
₹83.60B 1.01B USD | ₹527.00 6.38 USD | ₹2,578.20 31.19 USD | ₹2,630.00 31.82 USD | ₹83.60B 1.01B USD | 8.98 | ₹290.02 3.51 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹169.15 2.05 USD |
-1.66
|
₹83.50B 1.01B USD | ₹33.53K 405.63 USD | ₹169.15 2.05 USD | ₹173.50 2.1 USD | ₹83.50B 1.01B USD | 16.93 | ₹9.99 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.20 10.42 USD |
-0.03
|
₹83.33B 1.01B USD | ₹543.00 6.57 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.33B 1.01B USD | 9.23 | ₹93.30 1.13 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹913.00 11.05 USD |
+3.07
|
₹82.37B 996.56M USD | ₹23.26K 281.4 USD | ₹885.30 10.71 USD | ₹925.50 11.2 USD | ₹82.37B 996.56M USD | 12.09 | ₹75.47 0.91 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹225.35 2.73 USD |
-5.85
|
₹82.23B 994.79M USD | ₹161.21K 1.95K USD | ₹221.45 2.68 USD | ₹240.40 2.91 USD | ₹82.23B 994.79M USD | 49.34 | ₹4.57 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹438.60 5.31 USD |
-2.55
|
₹82.17B 994.09M USD | ₹84.16K 1.02K USD | ₹432.50 5.23 USD | ₹455.35 5.51 USD | ₹82.17B 994.09M USD | 62.47 | ₹7.02 0.08 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.60 9.29 USD |
<0.01
|
₹81.58B 987.01M USD | ₹10.25K 124.04 USD | ₹764.00 9.24 USD | ₹781.15 9.45 USD | ₹81.58B 987.01M USD | 35.58 | ₹21.57 0.26 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,561.30 30.99 USD |
+0.48
|
₹80.98B 979.71M USD | ₹53.94K 652.62 USD | ₹2,539.60 30.72 USD | ₹2,604.00 31.5 USD | ₹80.98B 979.71M USD | 22.23 | ₹115.21 1.39 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹604.00 7.31 USD |
-1.02
|
₹80.94B 979.19M USD | ₹2.86K 34.55 USD | ₹603.00 7.3 USD | ₹610.15 7.38 USD | ₹80.94B 979.19M USD | 9.63 | ₹62.72 0.76 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹368.55 4.46 USD |
-1.98
|
₹80.67B 976.03M USD | ₹9.96K 120.48 USD | ₹368.50 4.46 USD | ₹377.45 4.57 USD | ₹80.67B 976.03M USD | 26.30 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹343.45 4.16 USD |
-1.29
|
₹78.61B 951.08M USD | ₹4.15K 50.15 USD | ₹343.45 4.16 USD | ₹351.40 4.25 USD | ₹78.61B 951.08M USD | 12.12 | ₹28.32 0.34 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,584.00 19.16 USD |
-0.56
|
₹78.31B 947.42M USD | ₹704.00 8.52 USD | ₹1,584.00 19.16 USD | ₹1,613.40 19.52 USD | ₹78.31B 947.42M USD | 14.59 | ₹108.50 1.31 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.35 2.76 USD |
+0.71
|
₹77.92B 942.71M USD | ₹14.50K 175.45 USD | ₹225.80 2.73 USD | ₹233.00 2.82 USD | ₹77.92B 942.71M USD | 88.50 | ₹2.58 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹503.00 6.09 USD |
-1.99
|
₹77.90B 942.48M USD | ₹31.85K 385.28 USD | ₹503.00 6.09 USD | ₹521.00 6.3 USD | ₹77.90B 942.48M USD | 27.85 | ₹18.06 0.22 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.47 0.73 USD |
-0.2
|
₹77.50B 937.6M USD | ₹43.23K 523.06 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.50B 937.6M USD | 9.56 | ₹6.32 0.08 USD | ||
| Nesco Limited NESCO.BO | ₹1,089.25 13.18 USD |
+0.64
|
₹76.75B 928.53M USD | ₹1.34K 16.22 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.75B 928.53M USD | 18.60 | ₹58.55 0.71 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹953.45 11.54 USD |
-0.9
|
₹76.74B 928.38M USD | ₹23.13K 279.77 USD | ₹950.00 11.49 USD | ₹996.90 12.06 USD | ₹76.74B 928.38M USD | 36.69 | ₹25.98 0.31 USD | ||
| Sheela Foam Limited SFL.BO | ₹702.15 8.49 USD |
+3.06
|
₹76.68B 927.67M USD | ₹33.92K 410.32 USD | ₹683.55 8.27 USD | ₹713.75 8.64 USD | ₹76.68B 927.67M USD | 48.15 | ₹14.58 0.18 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,652.55 19.99 USD |
-1.82
|
₹76.32B 923.36M USD | ₹366.00 4.43 USD | ₹1,644.55 19.9 USD | ₹1,686.60 20.41 USD | ₹76.32B 923.36M USD | 27.50 | ₹60.09 0.73 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹368.55 4.46 USD |
-3.15
|
₹76.11B 920.76M USD | ₹7.43K 89.85 USD | ₹366.80 4.44 USD | ₹398.85 4.83 USD | ₹76.11B 920.76M USD | 0 | -₹18.53 -0.2 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,579.45 115.9 USD |
-0.96
|
₹75.94B 918.78M USD | ₹95.00 1.15 USD | ₹9,579.45 115.9 USD | ₹9,744.00 117.89 USD | ₹75.94B 918.78M USD | 52.12 | ₹183.77 2.22 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹556.95 6.74 USD |
+3.08
|
₹75.53B 913.79M USD | ₹21.76K 263.27 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.53B 913.79M USD | 21.20 | ₹26.26 0.32 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,857.45 70.87 USD |
+0.15
|
₹75.52B 913.67M USD | ₹1.24K 14.99 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹75.52B 913.67M USD | 36.95 | ₹158.49 1.92 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹545.60 6.6 USD |
+0.21
|
₹74.72B 903.99M USD | ₹48.65K 588.6 USD | ₹536.90 6.5 USD | ₹553.10 6.69 USD | ₹74.72B 903.99M USD | 46.59 | ₹11.71 0.14 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹529.20 6.4 USD |
+0.43
|
₹74.24B 898.15M USD | ₹38.94K 471.12 USD | ₹524.00 6.34 USD | ₹542.50 6.56 USD | ₹74.24B 898.15M USD | 55.76 | ₹9.49 0.11 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,505.70 78.71 USD |
-2.47
|
₹74.19B 897.58M USD | ₹21.00 0.25 USD | ₹6,505.10 78.7 USD | ₹6,670.50 80.7 USD | ₹74.19B 897.58M USD | 28.10 | ₹231.47 2.8 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.50 1.85 USD |
-0.55
|
₹74.11B 896.62M USD | ₹48.54K 517.86 USD | ₹153.10 1.85 USD | ₹156.10 1.89 USD | ₹74.11B 896.62M USD | 14.36 | ₹10.67 0.13 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,372.30 16.6 USD |
-3.22
|
₹74.04B 895.78M USD | ₹8.03K 97.11 USD | ₹1,361.05 16.47 USD | ₹1,430.35 17.3 USD | ₹74.04B 895.78M USD | 17.45 | ₹78.61 0.95 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹565.90 6.85 USD |
-2.5
|
₹73.92B 894.27M USD | ₹51.86K 627.41 USD | ₹561.10 6.79 USD | ₹587.45 7.11 USD | ₹73.92B 894.27M USD | 39.79 | ₹14.22 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.65 2.42 USD |
+0.08
|
₹73.31B 886.98M USD | ₹102.98K 1.25K USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹73.31B 886.98M USD | 21.42 | ₹9.32 0.11 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.90 7.14 USD |
+0.03
|
₹73.26B 886.28M USD | ₹2.63K 31.85 USD | ₹588.40 7.12 USD | ₹595.50 7.2 USD | ₹73.26B 886.28M USD | 15.78 | ₹37.38 0.45 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹498.05 6.03 USD |
-0.51
|
₹73.18B 885.4M USD | ₹16.10K 194.73 USD | ₹497.50 6.02 USD | ₹508.50 6.15 USD | ₹73.18B 885.4M USD | 11.49 | ₹43.33 0.52 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,176.95 38.44 USD |
+0.73
|
₹73.17B 885.2M USD | ₹754.00 9.12 USD | ₹3,173.35 38.39 USD | ₹3,225.00 39.02 USD | ₹73.17B 885.2M USD | 23.59 | ₹134.67 1.63 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.35 1.93 USD |
-0.38
|
₹73.09B 884.26M USD | ₹17.07K 206.57 USD | ₹158.85 1.92 USD | ₹161.30 1.95 USD | ₹73.09B 884.26M USD | 23.99 | ₹6.64 0.08 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹945.85 11.44 USD |
-2.93
|
₹72.66B 879.1M USD | ₹1.51K 18.3 USD | ₹943.50 11.41 USD | ₹980.50 11.86 USD | ₹72.66B 879.1M USD | 16.23 | ₹58.25 0.7 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹396.30 4.79 USD |
-3.42
|
₹72.45B 876.49M USD | ₹17.42K 210.74 USD | ₹394.05 4.77 USD | ₹415.70 5.03 USD | ₹72.45B 876.49M USD | 63.91 | ₹6.20 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹939.05 11.36 USD |
-1.69
|
₹72.31B 874.85M USD | ₹2.46K 29.73 USD | ₹931.55 11.27 USD | ₹956.05 11.57 USD | ₹72.31B 874.85M USD | 13.92 | ₹67.42 0.82 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹260.75 3.15 USD |
-0.93
|
₹72.17B 873.19M USD | ₹11.82K 143.05 USD | ₹260.50 3.15 USD | ₹264.35 3.2 USD | ₹72.17B 873.19M USD | 15.57 | ₹16.74 0.2 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹433.10 5.24 USD |
-0.86
|
₹70.35B 851.18M USD | ₹5.49K 66.43 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.35B 851.18M USD | 5.03 | ₹86.06 1.04 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.50 1.53 USD |
+0.52
|
₹69.79B 844.33M USD | ₹160.70K 1.94K USD | ₹126.40 1.53 USD | ₹130.70 1.58 USD | ₹69.79B 844.33M USD | 16.32 | ₹7.75 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,140.00 62.19 USD |
-1.1
|
₹69.65B 842.7M USD | ₹198.00 2.4 USD | ₹5,140.00 62.19 USD | ₹5,223.00 63.19 USD | ₹69.65B 842.7M USD | 35.70 | ₹143.97 1.74 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,149.65 26.01 USD |
-4.14
|
₹69.65B 842.66M USD | ₹22.46K 271.7 USD | ₹2,141.35 25.91 USD | ₹2,255.00 27.28 USD | ₹69.65B 842.66M USD | 41.67 | ₹51.58 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹326.45 3.95 USD |
-2.68
|
₹69.61B 842.21M USD | ₹1.99K 19.91 USD | ₹325.70 3.94 USD | ₹335.65 4.06 USD | ₹69.61B 842.21M USD | 22.31 | ₹14.62 0.18 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.00 5.08 USD |
-0.23
|
₹69.29B 838.29M USD | ₹4.59K 55.51 USD | ₹413.60 5 USD | ₹423.70 5.13 USD | ₹69.29B 838.29M USD | 19.40 | ₹21.64 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||