Sonuç Sayfası 6 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,620.40 19.6 USD |
+0.99
|
₹110.44B 1.34B USD | ₹8.26K 99.9 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.44B 1.34B USD | 52.11 | ₹31.09 0.38 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.00 3.74 USD |
+2.54
|
₹110.36B 1.34B USD | ₹22.74K 275.08 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹110.36B 1.34B USD | 30.68 | ₹10.07 0.12 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.10 6.55 USD |
-1.41
|
₹109.28B 1.32B USD | ₹7.51K 90.86 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹109.28B 1.32B USD | 27.04 | ₹20.01 0.24 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.60 6.35 USD |
+0.94
|
₹108.77B 1.32B USD | ₹2.32K 28.02 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.77B 1.32B USD | 57.02 | ₹9.20 0.11 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹910.40 11.01 USD |
+2.04
|
₹108.36B 1.31B USD | ₹34.41K 416.35 USD | ₹897.50 10.86 USD | ₹916.80 11.09 USD | ₹108.36B 1.31B USD | 26.07 | ₹34.91 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.85 6.81 USD |
+0.9
|
₹108.27B 1.31B USD | ₹1.54K 18.66 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.27B 1.31B USD | 22.92 | ₹24.55 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,084.95 13.13 USD |
+2.14
|
₹107.17B 1.3B USD | ₹23.68K 286.49 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹107.17B 1.3B USD | 12.96 | ₹83.70 1.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹544.60 6.59 USD |
+1.06
|
₹106.51B 1.29B USD | ₹21.06K 254.78 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹106.51B 1.29B USD | 43.74 | ₹12.45 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹428.55 5.18 USD |
+0.22
|
₹105.93B 1.28B USD | ₹6.24K 75.53 USD | ₹428.55 5.18 USD | ₹436.30 5.28 USD | ₹105.93B 1.28B USD | 455.90 | ₹0.94 0.01 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,284.50 15.54 USD |
+2.62
|
₹105.43B 1.28B USD | ₹24.51K 296.53 USD | ₹1,270.00 15.36 USD | ₹1,298.25 15.71 USD | ₹105.43B 1.28B USD | 59.33 | ₹21.65 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹255.65 3.09 USD |
+1.71
|
₹105.29B 1.27B USD | ₹61.68K 746.16 USD | ₹253.25 3.06 USD | ₹259.00 3.13 USD | ₹105.29B 1.27B USD | 17.51 | ₹14.60 0.18 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,505.45 18.21 USD |
+1.07
|
₹105.04B 1.27B USD | ₹448.00 5.42 USD | ₹1,491.05 18.04 USD | ₹1,513.20 18.31 USD | ₹105.04B 1.27B USD | 9.29 | ₹161.94 1.96 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹361.55 4.37 USD |
+2.47
|
₹104.23B 1.26B USD | ₹41.02K 496.27 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹104.23B 1.26B USD | 18.48 | ₹19.56 0.24 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,600.00 19.36 USD |
+1.49
|
₹103.93B 1.26B USD | ₹2.89K 34.96 USD | ₹1,584.00 19.16 USD | ₹1,602.85 19.39 USD | ₹103.93B 1.26B USD | 41.76 | ₹38.31 0.46 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,248.50 75.6 USD |
+0.98
|
₹103.72B 1.25B USD | ₹182.00 2.2 USD | ₹6,215.00 75.19 USD | ₹6,258.95 75.72 USD | ₹103.72B 1.25B USD | 32.05 | ₹194.91 2.36 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹862.85 10.44 USD |
-1.51
|
₹103.62B 1.25B USD | ₹1.54K 18.58 USD | ₹862.85 10.44 USD | ₹883.65 10.69 USD | ₹103.62B 1.25B USD | 47.12 | ₹18.31 0.22 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹570.50 6.9 USD |
+1.37
|
₹103.15B 1.25B USD | ₹16.85K 203.87 USD | ₹567.00 6.86 USD | ₹589.25 7.13 USD | ₹103.15B 1.25B USD | 47.94 | ₹11.90 0.14 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.55 2.56 USD |
+2.27
|
₹102.84B 1.24B USD | ₹26.26K 317.64 USD | ₹211.20 2.56 USD | ₹213.55 2.58 USD | ₹102.84B 1.24B USD | 15.65 | ₹13.51 0.16 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹739.00 8.94 USD |
+1.08
|
₹102.77B 1.24B USD | ₹10.73K 129.79 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹102.77B 1.24B USD | 30.34 | ₹24.35 0.29 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.70 1.3 USD |
+2.33
|
₹101.94B 1.23B USD | ₹50.68K 613.12 USD | ₹106.70 1.29 USD | ₹108.45 1.31 USD | ₹101.94B 1.23B USD | 14.47 | ₹7.44 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.40 5.44 USD |
+1.4
|
₹101.86B 1.23B USD | ₹27.88K 337.35 USD | ₹445.50 5.39 USD | ₹454.85 5.5 USD | ₹101.86B 1.23B USD | 13.94 | ₹32.22 0.39 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹519.25 6.28 USD |
+1.49
|
₹100.20B 1.21B USD | ₹14.91K 180.35 USD | ₹514.20 6.22 USD | ₹529.55 6.41 USD | ₹100.20B 1.21B USD | 26.29 | ₹19.75 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,761.35 118.1 USD |
+1.94
|
₹98.76B 1.19B USD | ₹1.05K 12.75 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.76B 1.19B USD | 32.36 | ₹301.63 3.65 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹942.70 11.41 USD |
+2.19
|
₹98.37B 1.19B USD | ₹8.24K 99.7 USD | ₹937.00 11.34 USD | ₹948.80 11.48 USD | ₹98.37B 1.19B USD | 20.56 | ₹45.85 0.55 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹622.85 7.54 USD |
+0.64
|
₹98.23B 1.19B USD | ₹3.86K 46.72 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.23B 1.19B USD | 35.57 | ₹17.51 0.21 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹769.40 9.31 USD |
0
|
₹97.62B 1.18B USD | ₹9.96K 120.46 USD | ₹766.70 9.28 USD | ₹779.35 9.43 USD | ₹97.62B 1.18B USD | 27.85 | ₹27.62 0.33 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.65 2.45 USD |
+1.1
|
₹97.39B 1.18B USD | ₹18.83K 227.82 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹97.39B 1.18B USD | 23.75 | ₹8.53 0.1 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.44 0.78 USD |
+2.17
|
₹96.66B 1.17B USD | ₹47.68K 576.8 USD | ₹63.31 0.77 USD | ₹64.86 0.78 USD | ₹96.66B 1.17B USD | 24.97 | ₹2.58 0.03 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹672.00 8.13 USD |
+0.53
|
₹96.12B 1.16B USD | ₹10.54K 127.54 USD | ₹658.40 7.97 USD | ₹680.15 8.23 USD | ₹96.12B 1.16B USD | 42.55 | ₹15.79 0.19 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,539.50 18.63 USD |
+1.13
|
₹95.93B 1.16B USD | ₹3.33K 40.32 USD | ₹1,530.80 18.52 USD | ₹1,558.50 18.86 USD | ₹95.93B 1.16B USD | 22.22 | ₹69.26 0.84 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹867.65 10.5 USD |
+2.43
|
₹95.85B 1.16B USD | ₹82.28K 995.45 USD | ₹861.10 10.42 USD | ₹883.20 10.69 USD | ₹95.85B 1.16B USD | 22.51 | ₹38.54 0.47 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹298.40 3.61 USD |
+1.32
|
₹95.77B 1.16B USD | ₹43.93K 531.43 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹95.77B 1.16B USD | 30.14 | ₹9.90 0.12 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.00 1.81 USD |
+3.26
|
₹94.23B 1.14B USD | ₹118.94K 1.44K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹94.23B 1.14B USD | 11.86 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹627.15 7.59 USD |
-0.29
|
₹93.63B 1.13B USD | ₹1.99K 24.1 USD | ₹626.90 7.58 USD | ₹641.60 7.76 USD | ₹93.63B 1.13B USD | 660.15 | ₹0.95 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,558.95 18.86 USD |
+1.79
|
₹93.08B 1.13B USD | ₹5.42K 65.52 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹93.08B 1.13B USD | 43.31 | ₹35.99 0.44 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,818.65 22 USD |
+0.56
|
₹93.01B 1.13B USD | ₹1.15K 13.89 USD | ₹1,814.85 21.96 USD | ₹1,841.90 22.28 USD | ₹93.01B 1.13B USD | 51.63 | ₹35.22 0.43 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹784.00 9.49 USD |
+1.42
|
₹92.59B 1.12B USD | ₹6.12K 74.07 USD | ₹775.30 9.38 USD | ₹791.85 9.58 USD | ₹92.59B 1.12B USD | 48.75 | ₹16.08 0.19 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹450.40 5.45 USD |
+0.6
|
₹91.41B 1.11B USD | ₹1.63K 19.7 USD | ₹445.55 5.39 USD | ₹455.35 5.51 USD | ₹91.41B 1.11B USD | 35.07 | ₹12.84 0.16 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹988.55 11.96 USD |
-0.08
|
₹91.12B 1.1B USD | ₹5.34K 64.63 USD | ₹980.95 11.87 USD | ₹1,002.70 12.13 USD | ₹91.12B 1.1B USD | 16.38 | ₹60.35 0.73 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹459.75 5.56 USD |
+1.6
|
₹88.35B 1.07B USD | ₹30.01K 363.01 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹88.35B 1.07B USD | 46.06 | ₹9.98 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.55 2.64 USD |
+5
|
₹88.33B 1.07B USD | ₹26.38K 319.09 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹88.33B 1.07B USD | 22.48 | ₹9.72 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,703.95 69.01 USD |
+1.35
|
₹87.80B 1.06B USD | ₹27.00 0.33 USD | ₹5,676.50 68.68 USD | ₹5,703.95 69.01 USD | ₹87.80B 1.06B USD | 42.16 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,752.00 33.29 USD |
+5.87
|
₹87.01B 1.05B USD | ₹17.37K 210.14 USD | ₹2,629.95 31.82 USD | ₹2,759.00 33.38 USD | ₹87.01B 1.05B USD | 23.89 | ₹115.15 1.39 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹314.35 3.8 USD |
+1.34
|
₹86.95B 1.05B USD | ₹20.54K 248.54 USD | ₹312.60 3.78 USD | ₹320.00 3.87 USD | ₹86.95B 1.05B USD | 14.77 | ₹21.28 0.26 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.05 3.76 USD |
-0.02
|
₹86.93B 1.05B USD | ₹36.47K 441.19 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.93B 1.05B USD | 16.80 | ₹18.51 0.22 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹565.85 6.85 USD |
+0.97
|
₹86.45B 1.05B USD | ₹121.00 1.46 USD | ₹565.85 6.85 USD | ₹572.55 6.93 USD | ₹86.45B 1.05B USD | 38.38 | ₹14.74 0.18 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.15 1.07 USD |
+1.56
|
₹85.59B 1.04B USD | ₹92.36K 1.12K USD | ₹87.45 1.06 USD | ₹91.15 1.1 USD | ₹85.59B 1.04B USD | 18.48 | ₹4.77 0.06 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.78 1.13 USD |
+0.02
|
₹85.34B 1.03B USD | ₹41.37K 500.45 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.34B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹663.50 8.03 USD |
+0.88
|
₹85.28B 1.03B USD | ₹1.19K 14.45 USD | ₹660.85 8 USD | ₹670.15 8.11 USD | ₹85.28B 1.03B USD | 50.07 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹340.55 4.12 USD |
+1.07
|
₹84.78B 1.03B USD | ₹6.99K 84.56 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹84.78B 1.03B USD | 47.23 | ₹7.21 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹532.00 6.44 USD |
+2.33
|
₹84.67B 1.02B USD | ₹5.51K 66.64 USD | ₹522.60 6.32 USD | ₹533.20 6.45 USD | ₹84.67B 1.02B USD | 52.20 | ₹10.19 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.80 0.89 USD |
+3.36
|
₹84.41B 1.02B USD | ₹394.22K 4.77K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹84.41B 1.02B USD | 82.00 | ₹0.90 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,043.00 12.62 USD |
+5.44
|
₹84.05B 1.02B USD | ₹131.63K 1.59K USD | ₹1,008.80 12.2 USD | ₹1,044.00 12.63 USD | ₹84.05B 1.02B USD | 95.86 | ₹10.88 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹105.75 1.28 USD |
+1.98
|
₹83.74B 1.01B USD | ₹215.84K 2.61K USD | ₹104.15 1.26 USD | ₹106.50 1.29 USD | ₹83.74B 1.01B USD | 36.84 | ₹2.87 0.03 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹380.65 4.61 USD |
-0.52
|
₹83.32B 1.01B USD | ₹14.14K 171.05 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.32B 1.01B USD | 27.16 | ₹14.01 0.17 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,590.00 31.33 USD |
+1.39
|
₹83.11B 1.01B USD | ₹47.00 0.57 USD | ₹2,554.60 30.91 USD | ₹2,598.95 31.44 USD | ₹83.11B 1.01B USD | 8.93 | ₹289.95 3.51 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹167.45 2.03 USD |
+2.7
|
₹82.66B 1B USD | ₹18.15K 219.62 USD | ₹165.05 2 USD | ₹168.55 2.04 USD | ₹82.66B 1B USD | 16.76 | ₹9.99 0.12 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.60 5.31 USD |
+3.77
|
₹82.17B 994.09M USD | ₹47.52K 574.91 USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹82.17B 994.09M USD | 62.47 | ₹7.02 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹225.00 2.72 USD |
+4.53
|
₹82.04B 992.59M USD | ₹26.27K 317.87 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹82.04B 992.59M USD | 49.12 | ₹4.58 0.06 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹358.30 4.33 USD |
+3.63
|
₹82.01B 992.2M USD | ₹13.05K 157.83 USD | ₹346.60 4.19 USD | ₹361.00 4.37 USD | ₹82.01B 992.2M USD | 12.65 | ₹28.32 0.34 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.60 7.39 USD |
+2.78
|
₹81.82B 989.89M USD | ₹1.92K 23.22 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹81.82B 989.89M USD | 9.73 | ₹62.72 0.76 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,910.00 23.11 USD |
+1.87
|
₹81.23B 982.8M USD | ₹3.29K 39.79 USD | ₹1,895.00 22.93 USD | ₹1,946.00 23.54 USD | ₹81.23B 982.8M USD | 115.75 | ₹16.50 0.2 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹894.00 10.82 USD |
+2.06
|
₹80.66B 975.82M USD | ₹8.94K 108.17 USD | ₹884.95 10.71 USD | ₹910.95 11.02 USD | ₹80.66B 975.82M USD | 12.25 | ₹72.97 0.88 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹833.05 10.08 USD |
-0.96
|
₹80.61B 975.2M USD | ₹557.00 6.74 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹80.61B 975.2M USD | 8.93 | ₹93.28 1.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹236.00 2.86 USD |
+1.99
|
₹80.53B 974.29M USD | ₹8.29K 100.26 USD | ₹230.15 2.78 USD | ₹236.00 2.86 USD | ₹80.53B 974.29M USD | 91.11 | ₹2.59 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹752.75 9.11 USD |
+1.57
|
₹80.00B 967.92M USD | ₹2.22K 26.86 USD | ₹743.85 9 USD | ₹759.95 9.19 USD | ₹80.00B 967.92M USD | 34.89 | ₹21.57 0.26 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹991.00 11.99 USD |
+5.86
|
₹79.76B 964.94M USD | ₹18.62K 225.27 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹79.76B 964.94M USD | 38.08 | ₹26.02 0.31 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹507.85 6.15 USD |
+3.5
|
₹78.75B 952.78M USD | ₹23.28K 264.52 USD | ₹493.00 5.96 USD | ₹509.55 6.16 USD | ₹78.75B 952.78M USD | 28.15 | ₹18.06 0.22 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,575.80 19.06 USD |
+0.93
|
₹77.90B 942.51M USD | ₹179.00 2.17 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.90B 942.51M USD | 14.52 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.37 0.73 USD |
+0.43
|
₹77.37B 936.05M USD | ₹12.38K 149.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.37B 936.05M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,958.45 72.09 USD |
+1.74
|
₹76.82B 929.42M USD | ₹646.00 7.82 USD | ₹5,917.00 71.59 USD | ₹6,019.50 72.83 USD | ₹76.82B 929.42M USD | 37.68 | ₹158.12 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,087.60 13.16 USD |
-0.16
|
₹76.63B 927.12M USD | ₹769.00 9.3 USD | ₹1,083.50 13.11 USD | ₹1,104.85 13.37 USD | ₹76.63B 927.12M USD | 18.55 | ₹58.60 0.71 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹585.00 7.08 USD |
+3.4
|
₹76.41B 924.45M USD | ₹5.76K 69.63 USD | ₹573.05 6.93 USD | ₹586.10 7.09 USD | ₹76.41B 924.45M USD | 41.19 | ₹14.20 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹541.25 6.55 USD |
+4.76
|
₹75.93B 918.61M USD | ₹29.52K 357.19 USD | ₹518.55 6.27 USD | ₹544.70 6.59 USD | ₹75.93B 918.61M USD | 57.27 | ₹9.45 0.11 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹559.15 6.76 USD |
+1.62
|
₹75.83B 917.4M USD | ₹3.58K 43.26 USD | ₹553.75 6.7 USD | ₹561.30 6.79 USD | ₹75.83B 917.4M USD | 21.30 | ₹26.25 0.32 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,594.90 79.79 USD |
+1.96
|
₹75.21B 909.89M USD | ₹23.00 0.28 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹75.21B 909.89M USD | 28.48 | ₹231.55 2.8 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,627.90 19.69 USD |
+0.26
|
₹75.18B 909.59M USD | ₹389.00 4.71 USD | ₹1,623.80 19.65 USD | ₹1,657.00 20.05 USD | ₹75.18B 909.59M USD | 27.02 | ₹60.24 0.73 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,393.10 16.85 USD |
+1
|
₹75.16B 909.35M USD | ₹1.80K 21.73 USD | ₹1,385.00 16.76 USD | ₹1,410.05 17.06 USD | ₹75.16B 909.35M USD | 17.71 | ₹78.64 0.95 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.20 4.38 USD |
+1.19
|
₹74.79B 904.89M USD | ₹3.68K 44.52 USD | ₹360.55 4.36 USD | ₹365.55 4.42 USD | ₹74.79B 904.89M USD | 0 | -₹18.53 -0.2 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹681.30 8.24 USD |
+0.35
|
₹74.40B 900.12M USD | ₹2.58K 31.25 USD | ₹673.80 8.15 USD | ₹690.00 8.35 USD | ₹74.40B 900.12M USD | 46.66 | ₹14.60 0.18 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,348.95 113.11 USD |
+0.41
|
₹74.12B 896.67M USD | ₹5.00 0.06 USD | ₹9,348.95 113.11 USD | ₹9,448.05 114.31 USD | ₹74.12B 896.67M USD | 50.71 | ₹184.35 2.23 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹592.25 7.17 USD |
+1.25
|
₹73.55B 889.81M USD | ₹1.93K 23.37 USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.55B 889.81M USD | 15.84 | ₹37.38 0.45 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.00 6.48 USD |
+0.77
|
₹73.41B 888.09M USD | ₹1.26K 15.24 USD | ₹530.45 6.42 USD | ₹538.35 6.51 USD | ₹73.41B 888.09M USD | 45.81 | ₹11.70 0.14 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.80 2.42 USD |
-0.52
|
₹73.37B 887.65M USD | ₹27.77K 335.95 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.37B 887.65M USD | 21.43 | ₹9.32 0.11 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹498.50 6.03 USD |
+1.48
|
₹73.25B 886.2M USD | ₹5.07K 61.29 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹73.25B 886.2M USD | 11.50 | ₹43.33 0.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹150.70 1.82 USD |
+0.94
|
₹72.85B 881.42M USD | ₹39.96K 483.39 USD | ₹150.30 1.82 USD | ₹152.40 1.84 USD | ₹72.85B 881.42M USD | 14.13 | ₹10.66 0.13 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.37 0.72 USD |
+1.94
|
₹72.24B 873.98M USD | ₹40.26K 487.02 USD | ₹58.97 0.71 USD | ₹59.70 0.72 USD | ₹72.24B 873.98M USD | 0 | -₹6.38 -0.07 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹937.40 11.34 USD |
+0.96
|
₹72.18B 873.32M USD | ₹385.00 4.66 USD | ₹928.45 11.23 USD | ₹944.95 11.43 USD | ₹72.18B 873.32M USD | 13.90 | ₹67.42 0.82 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹224.65 2.72 USD |
+3.41
|
₹71.95B 870.49M USD | ₹41.77K 505.32 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.95B 870.49M USD | 18.53 | ₹12.12 0.15 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.15 37.74 USD |
-0.84
|
₹71.84B 869.1M USD | ₹277.29K 3.35K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.84B 869.1M USD | 23.16 | ₹134.63 1.63 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹156.60 1.89 USD |
+0.84
|
₹71.83B 869M USD | ₹8.47K 102.46 USD | ₹155.85 1.89 USD | ₹158.40 1.92 USD | ₹71.83B 869M USD | 23.61 | ₹6.63 0.08 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹258.30 3.13 USD |
+1.18
|
₹71.50B 864.98M USD | ₹14.83K 179.39 USD | ₹255.40 3.09 USD | ₹262.65 3.18 USD | ₹71.50B 864.98M USD | 15.42 | ₹16.75 0.2 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹927.10 11.22 USD |
+0.25
|
₹71.22B 861.68M USD | ₹267.00 3.23 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.22B 861.68M USD | 15.91 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹389.05 4.71 USD |
+0.23
|
₹71.12B 860.45M USD | ₹12.72K 153.87 USD | ₹387.55 4.69 USD | ₹401.55 4.86 USD | ₹71.12B 860.45M USD | 62.75 | ₹6.20 0.08 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹218.90 2.65 USD |
+7.3
|
₹71.04B 859.44M USD | ₹107.32K 1.3K USD | ₹207.45 2.51 USD | ₹219.00 2.65 USD | ₹71.04B 859.44M USD | 4.57 | ₹47.86 0.58 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹326.10 3.95 USD |
+2.27
|
₹69.57B 841.69M USD | ₹1.37K 16.57 USD | ₹322.90 3.91 USD | ₹327.05 3.96 USD | ₹69.57B 841.69M USD | 22.30 | ₹14.62 0.18 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹445.70 5.39 USD |
+0.88
|
₹69.18B 836.96M USD | ₹305.00 3.69 USD | ₹436.70 5.28 USD | ₹445.70 5.39 USD | ₹69.18B 836.96M USD | 216.35 | ₹2.06 0.02 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹125.35 1.52 USD |
+0.6
|
₹69.15B 836.65M USD | ₹33.04K 399.75 USD | ₹125.10 1.51 USD | ₹126.65 1.53 USD | ₹69.15B 836.65M USD | 16.17 | ₹7.75 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||