Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.03 0.74 USD |
-0.03
|
₹100.89B 1.22B USD | ₹19.56K 236.69 USD | ₹60.98 0.74 USD | ₹61.42 0.74 USD | ₹100.89B 1.22B USD | 29.06 | ₹2.10 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,790.00 118.44 USD |
-0.08
|
₹99.05B 1.2B USD | ₹10.34K 125.06 USD | ₹9,765.00 118.14 USD | ₹9,887.60 119.62 USD | ₹99.05B 1.2B USD | 30.47 | ₹321.28 3.89 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,408.95 150.13 USD |
+0.07
|
₹98.37B 1.19B USD | ₹36.00 0.44 USD | ₹12,399.00 150.01 USD | ₹12,569.95 152.08 USD | ₹98.37B 1.19B USD | 54.71 | ₹226.80 2.74 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,631.90 19.74 USD |
+5.3
|
₹98.14B 1.19B USD | ₹7.78K 94.06 USD | ₹1,554.95 18.81 USD | ₹1,639.20 19.83 USD | ₹98.14B 1.19B USD | 19.71 | ₹82.79 1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹195.65 2.37 USD |
-0.66
|
₹96.58B 1.17B USD | ₹95.69K 1.16K USD | ₹194.80 2.36 USD | ₹200.20 2.42 USD | ₹96.58B 1.17B USD | 19.12 | ₹10.23 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.90 8.17 USD |
+0.45
|
₹96.54B 1.17B USD | ₹27.39K 331.37 USD | ₹672.00 8.13 USD | ₹685.15 8.29 USD | ₹96.54B 1.17B USD | 42.74 | ₹15.79 0.19 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹421.15 5.1 USD |
+1.45
|
₹96.40B 1.17B USD | ₹12.08K 146.1 USD | ₹415.75 5.03 USD | ₹424.00 5.13 USD | ₹96.40B 1.17B USD | 11.68 | ₹36.04 0.44 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.66 1.28 USD |
-0.03
|
₹96.15B 1.16B USD | ₹47.17K 570.7 USD | ₹105.24 1.27 USD | ₹105.80 1.28 USD | ₹96.15B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹608.10 7.36 USD |
+1.5
|
₹95.93B 1.16B USD | ₹9.49K 114.78 USD | ₹605.80 7.33 USD | ₹618.55 7.48 USD | ₹95.93B 1.16B USD | 28.11 | ₹21.63 0.26 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹704.65 8.53 USD |
+0.92
|
₹95.56B 1.16B USD | ₹3.38K 40.86 USD | ₹698.15 8.45 USD | ₹711.00 8.6 USD | ₹95.56B 1.16B USD | 18.39 | ₹38.31 0.46 USD | ||
RITES Limited
RITES.BO
IN
|
₹198.60 2.4 USD |
-1.24
|
₹95.45B 1.15B USD | ₹69.00K 834.81 USD | ₹198.60 2.4 USD | ₹202.90 2.45 USD | ₹95.45B 1.15B USD | 24.10 | ₹8.24 0.1 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.40 1.46 USD |
+4.65
|
₹95.34B 1.15B USD | ₹688.65K 8.33K USD | ₹117.25 1.42 USD | ₹123.30 1.49 USD | ₹95.34B 1.15B USD | 36.81 | ₹3.27 0.04 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,724.70 69.26 USD |
-1.26
|
₹95.03B 1.15B USD | ₹50.00 0.6 USD | ₹5,724.70 69.26 USD | ₹5,798.10 70.15 USD | ₹95.03B 1.15B USD | 27.81 | ₹205.83 2.49 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.80 2.74 USD |
-0.92
|
₹93.41B 1.13B USD | ₹18.45K 223.15 USD | ₹226.80 2.74 USD | ₹230.45 2.79 USD | ₹93.41B 1.13B USD | 15.53 | ₹14.60 0.18 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,003.40 12.14 USD |
+0.43
|
₹92.49B 1.12B USD | ₹7.41K 89.66 USD | ₹995.10 12.04 USD | ₹1,013.65 12.26 USD | ₹92.49B 1.12B USD | 14.95 | ₹67.11 0.81 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,167.55 14.13 USD |
+0.2
|
₹91.78B 1.11B USD | ₹5.24K 63.42 USD | ₹1,151.00 13.93 USD | ₹1,180.00 14.28 USD | ₹91.78B 1.11B USD | 172.71 | ₹6.76 0.08 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,275.00 75.92 USD |
-0.21
|
₹91.54B 1.11B USD | ₹2.25K 27.27 USD | ₹6,274.95 75.92 USD | ₹6,340.00 76.7 USD | ₹91.54B 1.11B USD | 127.17 | ₹49.34 0.6 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,312.00 15.87 USD |
+0.69
|
₹91.54B 1.11B USD | ₹1.68K 20.36 USD | ₹1,305.15 15.79 USD | ₹1,324.85 16.03 USD | ₹91.54B 1.11B USD | 8.10 | ₹161.94 1.96 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.10 3.95 USD |
-0.09
|
₹91.20B 1.1B USD | ₹36.07K 436.44 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.20B 1.1B USD | 14.64 | ₹22.26 0.27 USD | ||
KEC International Limited
KEC.BO
IN
|
₹341.50 4.13 USD |
-1.06
|
₹90.91B 1.1B USD | ₹96.22K 1.16K USD | ₹340.00 4.11 USD | ₹347.70 4.21 USD | ₹90.91B 1.1B USD | 22.26 | ₹15.34 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹710.15 8.59 USD |
+9.43
|
₹90.06B 1.09B USD | ₹391.33K 4.73K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹90.06B 1.09B USD | 117.57 | ₹6.04 0.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,132.65 13.7 USD |
+1.11
|
₹89.81B 1.09B USD | ₹11.08K 134.07 USD | ₹1,116.00 13.5 USD | ₹1,148.00 13.89 USD | ₹89.81B 1.09B USD | 12.61 | ₹89.77 1.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹184.65 2.23 USD |
+2.64
|
₹89.76B 1.09B USD | ₹44.39K 536.98 USD | ₹182.05 2.2 USD | ₹187.60 2.27 USD | ₹89.76B 1.09B USD | 10.90 | ₹16.93 0.2 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹735.35 8.9 USD |
+2.1
|
₹89.63B 1.08B USD | ₹27.02K 326.87 USD | ₹728.70 8.82 USD | ₹749.00 9.06 USD | ₹89.63B 1.08B USD | 31.18 | ₹23.58 0.29 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹292.45 3.54 USD |
+1
|
₹88.98B 1.08B USD | ₹12.32K 149.06 USD | ₹290.00 3.51 USD | ₹295.00 3.57 USD | ₹88.98B 1.08B USD | 12.62 | ₹23.16 0.28 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,968.30 156.89 USD |
+1.04
|
₹88.07B 1.07B USD | ₹127.00 1.54 USD | ₹12,968.25 156.89 USD | ₹13,222.45 159.97 USD | ₹88.07B 1.07B USD | 207.49 | ₹62.50 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹558.95 6.76 USD |
+3.12
|
₹87.90B 1.06B USD | ₹28.01K 338.81 USD | ₹542.25 6.56 USD | ₹567.00 6.86 USD | ₹87.90B 1.06B USD | 29.63 | ₹18.86 0.23 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,907.70 23.08 USD |
+0.74
|
₹87.61B 1.06B USD | ₹2.24K 27.11 USD | ₹1,864.10 22.55 USD | ₹1,928.95 23.34 USD | ₹87.61B 1.06B USD | 122.76 | ₹15.54 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.10 1.09 USD |
+0.3
|
₹87.49B 1.06B USD | ₹52.77K 638.44 USD | ₹89.60 1.08 USD | ₹90.63 1.1 USD | ₹87.49B 1.06B USD | 12.72 | ₹7.08 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹173.75 2.1 USD |
-1.05
|
₹87.02B 1.05B USD | ₹152.12K 1.84K USD | ₹173.60 2.1 USD | ₹179.60 2.17 USD | ₹87.02B 1.05B USD | 8.46 | ₹20.53 0.25 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,364.65 77 USD |
+0.96
|
₹86.25B 1.04B USD | ₹123.00 1.49 USD | ₹6,328.00 76.56 USD | ₹6,369.00 77.05 USD | ₹86.25B 1.04B USD | 38.12 | ₹166.94 2.02 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,049.75 12.7 USD |
-0.33
|
₹86.16B 1.04B USD | ₹19.39K 234.54 USD | ₹1,047.00 12.67 USD | ₹1,070.10 12.95 USD | ₹86.16B 1.04B USD | 46.49 | ₹22.58 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹136.45 1.65 USD |
-0.62
|
₹85.72B 1.04B USD | ₹178.18K 2.16K USD | ₹135.95 1.64 USD | ₹138.05 1.67 USD | ₹85.72B 1.04B USD | 10.79 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹570.00 6.9 USD |
+0.88
|
₹85.10B 1.03B USD | ₹1.53K 18.55 USD | ₹563.55 6.82 USD | ₹576.90 6.98 USD | ₹85.10B 1.03B USD | 770.27 | ₹0.74 0.008 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹646.95 7.83 USD |
+1.11
|
₹84.08B 1.02B USD | ₹9.91K 119.91 USD | ₹635.00 7.68 USD | ₹652.35 7.89 USD | ₹84.08B 1.02B USD | 33.00 | ₹19.60 0.24 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹649.70 7.86 USD |
+1.24
|
₹83.50B 1.01B USD | ₹8.01K 96.86 USD | ₹642.00 7.77 USD | ₹653.60 7.91 USD | ₹83.50B 1.01B USD | 49.03 | ₹13.25 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹257.40 3.11 USD |
-0.23
|
₹82.61B 999.44M USD | ₹36.78K 444.94 USD | ₹257.40 3.11 USD | ₹262.85 3.18 USD | ₹82.61B 999.44M USD | 25.30 | ₹10.17 0.12 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,748.95 33.26 USD |
-0.91
|
₹82.59B 999.14M USD | ₹4.07K 49.25 USD | ₹2,710.55 32.79 USD | ₹2,788.55 33.74 USD | ₹82.59B 999.14M USD | 184.12 | ₹14.93 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,916.20 23.18 USD |
+5.8
|
₹81.97B 991.65M USD | ₹13.11K 158.63 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹81.97B 991.65M USD | 188.97 | ₹10.14 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,597.75 19.33 USD |
-1.03
|
₹81.72B 988.62M USD | ₹1.04K 12.55 USD | ₹1,591.35 19.25 USD | ₹1,630.00 19.72 USD | ₹81.72B 988.62M USD | 45.36 | ₹35.22 0.43 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.60 2.04 USD |
+0.93
|
₹81.51B 986.11M USD | ₹50.73K 613.77 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹81.51B 986.11M USD | 14.76 | ₹11.42 0.14 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹686.20 8.3 USD |
-0.25
|
₹81.30B 983.62M USD | ₹9.39K 113.57 USD | ₹674.05 8.15 USD | ₹696.00 8.42 USD | ₹81.30B 983.62M USD | 30.03 | ₹22.85 0.28 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.70 0.65 USD |
-1.03
|
₹80.55B 974.52M USD | ₹58.48K 707.55 USD | ₹53.70 0.65 USD | ₹54.65 0.66 USD | ₹80.55B 974.52M USD | 18.02 | ₹2.98 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.50 2.82 USD |
+1.15
|
₹80.50B 973.92M USD | ₹8.33K 100.79 USD | ₹232.05 2.81 USD | ₹235.50 2.85 USD | ₹80.50B 973.92M USD | 157.77 | ₹1.48 0.02 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹585.00 7.08 USD |
-0.88
|
₹80.13B 969.38M USD | ₹1.08K 13.04 USD | ₹582.45 7.05 USD | ₹598.70 7.24 USD | ₹80.13B 969.38M USD | 32.66 | ₹17.91 0.22 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,251.90 27.24 USD |
+1.52
|
₹79.84B 965.94M USD | ₹2.29K 27.66 USD | ₹2,191.15 26.51 USD | ₹2,268.80 27.45 USD | ₹79.84B 965.94M USD | 19.84 | ₹113.47 1.37 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹820.00 9.92 USD |
+0.74
|
₹79.34B 959.93M USD | ₹2.51K 30.42 USD | ₹785.05 9.5 USD | ₹831.75 10.06 USD | ₹79.34B 959.93M USD | 7.40 | ₹110.72 1.34 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,154.00 62.35 USD |
-0.76
|
₹79.34B 959.83M USD | ₹89.00 1.08 USD | ₹5,136.00 62.14 USD | ₹5,239.40 63.39 USD | ₹79.34B 959.83M USD | 38.09 | ₹135.29 1.64 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹755.00 9.13 USD |
-0.03
|
₹78.81B 953.43M USD | ₹7.13K 86.29 USD | ₹755.00 9.13 USD | ₹764.30 9.25 USD | ₹78.81B 953.43M USD | 17.35 | ₹43.51 0.53 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.65 5.88 USD |
-0.65
|
₹77.30B 935.18M USD | ₹12.14K 146.9 USD | ₹482.85 5.84 USD | ₹494.00 5.98 USD | ₹77.30B 935.18M USD | 54.14 | ₹8.97 0.11 USD | ||
EPL Limited
EPL.BO
IN
|
₹240.20 2.91 USD |
+0.65
|
₹77.07B 932.42M USD | ₹33.29K 402.71 USD | ₹236.55 2.86 USD | ₹242.60 2.94 USD | ₹77.07B 932.42M USD | 20.83 | ₹11.53 0.14 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,486.80 42.18 USD |
-0.74
|
₹76.63B 927.14M USD | ₹670.00 8.11 USD | ₹3,470.20 41.98 USD | ₹3,596.00 43.51 USD | ₹76.63B 927.14M USD | 39.32 | ₹88.66 1.07 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,409.75 29.15 USD |
+0.73
|
₹76.19B 921.74M USD | ₹2.77K 33.56 USD | ₹2,393.10 28.95 USD | ₹2,459.50 29.76 USD | ₹76.19B 921.74M USD | 18.93 | ₹127.24 1.54 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,139.30 13.78 USD |
+4.07
|
₹75.82B 917.32M USD | ₹49.92K 603.89 USD | ₹1,097.95 13.28 USD | ₹1,164.80 14.09 USD | ₹75.82B 917.32M USD | 144.94 | ₹7.86 0.1 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,287.85 39.78 USD |
-0.65
|
₹75.72B 916.1M USD | ₹7.14K 86.38 USD | ₹3,266.80 39.52 USD | ₹3,332.00 40.31 USD | ₹75.72B 916.1M USD | 20.66 | ₹159.13 1.93 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.50 4.88 USD |
+1.75
|
₹75.59B 914.53M USD | ₹476.46K 5.76K USD | ₹401.00 4.85 USD | ₹428.60 5.19 USD | ₹75.59B 914.53M USD | 50.56 | ₹7.98 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹748.70 9.06 USD |
-0.51
|
₹75.58B 914.41M USD | ₹22.89K 276.97 USD | ₹748.00 9.05 USD | ₹763.65 9.24 USD | ₹75.58B 914.41M USD | 76.47 | ₹9.79 0.12 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹710.75 8.6 USD |
+0.8
|
₹75.54B 913.93M USD | ₹4.07K 49.23 USD | ₹707.50 8.56 USD | ₹717.15 8.68 USD | ₹75.54B 913.93M USD | 32.87 | ₹21.62 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹563.00 6.81 USD |
-1.49
|
₹75.44B 912.72M USD | ₹3.63K 43.97 USD | ₹560.05 6.78 USD | ₹572.15 6.92 USD | ₹75.44B 912.72M USD | 8.97 | ₹62.72 0.76 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹364.90 4.41 USD |
+0.59
|
₹75.35B 911.64M USD | ₹7.91K 95.69 USD | ₹362.05 4.38 USD | ₹367.15 4.44 USD | ₹75.35B 911.64M USD | 0 | -₹17.12 -0.2 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹626.90 7.58 USD |
+1.91
|
₹75.29B 910.94M USD | ₹3.15K 38.07 USD | ₹617.20 7.47 USD | ₹632.00 7.65 USD | ₹75.29B 910.94M USD | 36.70 | ₹17.08 0.21 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,068.30 12.92 USD |
+0.41
|
₹75.27B 910.67M USD | ₹1.22K 14.78 USD | ₹1,059.10 12.81 USD | ₹1,070.90 12.96 USD | ₹75.27B 910.67M USD | 18.82 | ₹56.74 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹301.50 3.65 USD |
+1.5
|
₹75.05B 908.04M USD | ₹4.53K 54.83 USD | ₹299.00 3.62 USD | ₹304.45 3.68 USD | ₹75.05B 908.04M USD | 41.24 | ₹7.31 0.09 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.80 5.09 USD |
+0.08
|
₹74.86B 905.73M USD | ₹73.33K 887.13 USD | ₹420.65 5.09 USD | ₹434.85 5.26 USD | ₹74.86B 905.73M USD | 0 | -₹45.78 -0.5 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹231.60 2.8 USD |
+4
|
₹74.64B 902.99M USD | ₹356.13K 4.31K USD | ₹222.65 2.69 USD | ₹233.00 2.82 USD | ₹74.64B 902.99M USD | 9.43 | ₹24.54 0.3 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹407.50 4.93 USD |
-0.77
|
₹74.49B 901.26M USD | ₹10.12K 122.48 USD | ₹400.05 4.84 USD | ₹415.35 5.03 USD | ₹74.49B 901.26M USD | 65.72 | ₹6.20 0.08 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹366.60 4.44 USD |
-0.11
|
₹74.41B 900.18M USD | ₹2.71K 32.8 USD | ₹366.55 4.43 USD | ₹373.00 4.51 USD | ₹74.41B 900.18M USD | 29.66 | ₹12.36 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,339.55 40.4 USD |
+0.55
|
₹73.66B 891.22M USD | ₹2.00K 24.15 USD | ₹3,304.25 39.98 USD | ₹3,349.95 40.53 USD | ₹73.66B 891.22M USD | 98.04 | ₹34.06 0.41 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹568.75 6.88 USD |
+3.99
|
₹73.45B 888.59M USD | ₹7.94K 96.08 USD | ₹550.00 6.65 USD | ₹571.70 6.92 USD | ₹73.45B 888.59M USD | 55.37 | ₹10.27 0.12 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.75 2.4 USD |
+0.35
|
₹72.99B 883.03M USD | ₹26.63K 322.19 USD | ₹197.40 2.39 USD | ₹200.10 2.42 USD | ₹72.99B 883.03M USD | 34.38 | ₹5.78 0.07 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹518.00 6.27 USD |
-0.63
|
₹72.85B 881.36M USD | ₹10.82K 130.92 USD | ₹516.00 6.24 USD | ₹526.35 6.37 USD | ₹72.85B 881.36M USD | 21.14 | ₹24.50 0.3 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹989.00 11.97 USD |
+0.09
|
₹72.72B 879.8M USD | ₹825.00 9.98 USD | ₹987.20 11.94 USD | ₹999.50 12.09 USD | ₹72.72B 879.8M USD | 31.15 | ₹31.74 0.38 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,470.05 17.79 USD |
+0.87
|
₹72.68B 879.26M USD | ₹850.00 10.28 USD | ₹1,460.00 17.66 USD | ₹1,498.85 18.13 USD | ₹72.68B 879.26M USD | 13.54 | ₹108.50 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹398.55 4.82 USD |
-0.26
|
₹71.83B 868.98M USD | ₹5.91K 71.44 USD | ₹395.25 4.78 USD | ₹404.15 4.89 USD | ₹71.83B 868.98M USD | 35.61 | ₹11.19 0.14 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹793.90 9.6 USD |
+1.03
|
₹71.58B 866.04M USD | ₹7.49K 90.58 USD | ₹788.25 9.54 USD | ₹818.00 9.9 USD | ₹71.58B 866.04M USD | 96.11 | ₹8.26 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹730.15 8.83 USD |
-0.41
|
₹71.30B 862.59M USD | ₹264.00 3.19 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹71.30B 862.59M USD | 30.52 | ₹23.92 0.29 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.70 3.11 USD |
+1.12
|
₹71.05B 859.62M USD | ₹44.77K 541.65 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.05B 859.62M USD | 15.48 | ₹16.58 0.2 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹174.95 2.12 USD |
+0.03
|
₹70.71B 855.49M USD | ₹1.40K 16.97 USD | ₹174.95 2.12 USD | ₹177.35 2.15 USD | ₹70.71B 855.49M USD | 20.82 | ₹8.40 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,434.90 77.85 USD |
+5.01
|
₹70.41B 851.87M USD | ₹5.24K 63.33 USD | ₹6,327.65 76.55 USD | ₹6,750.00 81.66 USD | ₹70.41B 851.87M USD | 28.38 | ₹226.69 2.74 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,173.00 26.29 USD |
+0.53
|
₹69.73B 843.65M USD | ₹134.00 1.62 USD | ₹2,150.00 26.01 USD | ₹2,182.00 26.4 USD | ₹69.73B 843.65M USD | 6.02 | ₹360.48 4.36 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹474.50 5.74 USD |
-0.19
|
₹69.72B 843.54M USD | ₹15.70K 189.93 USD | ₹474.05 5.74 USD | ₹482.00 5.83 USD | ₹69.72B 843.54M USD | 10.95 | ₹43.33 0.52 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹151.95 1.84 USD |
+0.79
|
₹69.70B 843.19M USD | ₹26.51K 320.75 USD | ₹151.25 1.83 USD | ₹152.95 1.85 USD | ₹69.70B 843.19M USD | 13.50 | ₹11.25 0.14 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.00 2.61 USD |
-1.89
|
₹69.42B 839.85M USD | ₹1.00M 12.16K USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹69.42B 839.85M USD | 0 | -₹0.15 -0.001 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹646.00 7.82 USD |
-2.11
|
₹68.72B 831.45M USD | ₹17.39K 210.33 USD | ₹642.10 7.77 USD | ₹667.80 8.08 USD | ₹68.72B 831.45M USD | 44.03 | ₹14.67 0.18 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹188.10 2.28 USD |
+3.55
|
₹68.59B 829.8M USD | ₹748.87K 9.06K USD | ₹181.85 2.2 USD | ₹192.80 2.33 USD | ₹68.59B 829.8M USD | 37.10 | ₹5.07 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹209.30 2.53 USD |
-0.85
|
₹67.92B 821.75M USD | ₹95.55K 1.16K USD | ₹208.05 2.52 USD | ₹214.65 2.6 USD | ₹67.92B 821.75M USD | 4.15 | ₹50.34 0.61 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.55 3.84 USD |
-0.17
|
₹67.83B 820.68M USD | ₹3.48K 42.15 USD | ₹317.55 3.84 USD | ₹324.00 3.92 USD | ₹67.83B 820.68M USD | 21.74 | ₹14.60 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹373.25 4.52 USD |
+1.14
|
₹67.68B 818.78M USD | ₹10.69K 129.34 USD | ₹367.10 4.44 USD | ₹374.00 4.52 USD | ₹67.68B 818.78M USD | 19.45 | ₹19.19 0.23 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.15 2.76 USD |
+0.29
|
₹67.32B 814.51M USD | ₹4.22K 51.07 USD | ₹226.40 2.74 USD | ₹231.50 2.8 USD | ₹67.32B 814.51M USD | 14.52 | ₹15.71 0.19 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,063.60 24.97 USD |
+0.14
|
₹66.56B 805.31M USD | ₹1.86K 22.45 USD | ₹2,055.00 24.86 USD | ₹2,095.95 25.36 USD | ₹66.56B 805.31M USD | 29.92 | ₹68.97 0.83 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹542.50 6.56 USD |
+0.04
|
₹65.81B 796.19M USD | ₹194.00 2.35 USD | ₹542.50 6.56 USD | ₹552.15 6.68 USD | ₹65.81B 796.19M USD | 38.91 | ₹13.94 0.17 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹855.95 10.36 USD |
-0.55
|
₹65.76B 795.55M USD | ₹135.99K 1.65K USD | ₹855.95 10.36 USD | ₹863.35 10.45 USD | ₹65.76B 795.55M USD | 14.69 | ₹58.25 0.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹404.35 4.89 USD |
+0.43
|
₹65.68B 794.67M USD | ₹1.80K 21.72 USD | ₹402.75 4.87 USD | ₹408.25 4.94 USD | ₹65.68B 794.67M USD | 5.14 | ₹78.52 0.95 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹600.70 7.27 USD |
+1.31
|
₹65.60B 793.63M USD | ₹11.92K 144.25 USD | ₹586.50 7.1 USD | ₹601.50 7.28 USD | ₹65.60B 793.63M USD | 27.83 | ₹21.58 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹726.75 8.79 USD |
+1.47
|
₹65.57B 793.26M USD | ₹7.52K 90.99 USD | ₹708.25 8.57 USD | ₹730.00 8.83 USD | ₹65.57B 793.26M USD | 10.56 | ₹68.78 0.83 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,434.00 29.45 USD |
+2.2
|
₹65.38B 791.03M USD | ₹13.95K 168.77 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.38B 791.03M USD | 31.00 | ₹78.50 0.95 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹538.45 6.51 USD |
+0.81
|
₹65.36B 790.79M USD | ₹26.42K 319.6 USD | ₹536.10 6.49 USD | ₹547.65 6.63 USD | ₹65.36B 790.79M USD | 22.65 | ₹23.77 0.29 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹281.60 3.41 USD |
+1.29
|
₹65.32B 790.23M USD | ₹18.64K 225.45 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹65.32B 790.23M USD | 0 | -₹12.31 -0.1 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+1.18
|
₹65.02B 786.65M USD | ₹11.00 0.13 USD | ₹54.00 0.65 USD | ₹54.49 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
