Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,797.85 118.54 USD |
-0.54
|
₹99.13B 1.2B USD | ₹389.00 4.71 USD | ₹9,766.00 118.15 USD | ₹9,962.00 120.52 USD | ₹99.13B 1.2B USD | 30.66 | ₹319.55 3.87 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,399.75 150.02 USD |
+3.93
|
₹98.30B 1.19B USD | ₹269.00 3.25 USD | ₹11,220.00 135.74 USD | ₹12,490.00 151.11 USD | ₹98.30B 1.19B USD | 52.60 | ₹235.71 2.85 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹196.95 2.38 USD |
+4.87
|
₹97.22B 1.18B USD | ₹290.98K 3.52K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹97.22B 1.18B USD | 18.35 | ₹10.73 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹201.10 2.43 USD |
+3.26
|
₹96.65B 1.17B USD | ₹148.60K 1.8K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹96.65B 1.17B USD | 23.85 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.80 5.2 USD |
+0.09
|
₹96.45B 1.17B USD | ₹24.56K 297.11 USD | ₹428.70 5.19 USD | ₹438.85 5.31 USD | ₹96.45B 1.17B USD | 39.39 | ₹10.91 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,797.90 70.14 USD |
+1.87
|
₹96.24B 1.16B USD | ₹194.00 2.35 USD | ₹5,621.00 68 USD | ₹5,822.00 70.44 USD | ₹96.24B 1.16B USD | 27.65 | ₹209.67 2.54 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.69 1.28 USD |
+0.04
|
₹96.18B 1.16B USD | ₹115.87K 1.4K USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.18B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹671.90 8.13 USD |
+1.88
|
₹96.11B 1.16B USD | ₹98.54K 1.19K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.11B 1.16B USD | 42.55 | ₹15.79 0.19 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹415.15 5.02 USD |
+2.46
|
₹95.02B 1.15B USD | ₹34.32K 415.24 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.02B 1.15B USD | 11.24 | ₹36.92 0.45 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹698.20 8.45 USD |
+2.42
|
₹94.69B 1.15B USD | ₹12.26K 148.31 USD | ₹684.60 8.28 USD | ₹705.90 8.54 USD | ₹94.69B 1.15B USD | 17.79 | ₹39.24 0.47 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹599.10 7.25 USD |
+2.16
|
₹94.51B 1.14B USD | ₹13.17K 159.27 USD | ₹588.95 7.13 USD | ₹611.00 7.39 USD | ₹94.51B 1.14B USD | 27.10 | ₹22.10 0.27 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.90 2.77 USD |
+3.08
|
₹94.27B 1.14B USD | ₹200.73K 2.43K USD | ₹222.75 2.69 USD | ₹232.80 2.82 USD | ₹94.27B 1.14B USD | 15.67 | ₹14.60 0.18 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,549.70 18.75 USD |
+0.46
|
₹93.20B 1.13B USD | ₹3.39K 41 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.20B 1.13B USD | 18.63 | ₹83.17 1.01 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.15 12.09 USD |
-0.29
|
₹92.09B 1.11B USD | ₹26.38K 319.13 USD | ₹988.00 11.95 USD | ₹1,015.35 12.28 USD | ₹92.09B 1.11B USD | 14.93 | ₹66.91 0.81 USD | ||
KEC International Limited
KEC.BO
IN
|
₹345.15 4.18 USD |
+3.51
|
₹91.88B 1.11B USD | ₹217.73K 2.63K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹91.88B 1.11B USD | 21.73 | ₹15.88 0.19 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,288.30 76.08 USD |
-0.34
|
₹91.74B 1.11B USD | ₹7.46K 90.21 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.74B 1.11B USD | 127.44 | ₹49.34 0.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,165.25 14.1 USD |
+10.62
|
₹91.60B 1.11B USD | ₹19.99K 241.82 USD | ₹1,072.15 12.97 USD | ₹1,175.00 14.22 USD | ₹91.60B 1.11B USD | 172.37 | ₹6.76 0.08 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.40 3.95 USD |
-1.86
|
₹91.28B 1.1B USD | ₹133.96K 1.62K USD | ₹325.00 3.93 USD | ₹338.65 4.1 USD | ₹91.28B 1.1B USD | 14.93 | ₹21.85 0.26 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.05 1.39 USD |
-0.69
|
₹91.10B 1.1B USD | ₹158.11K 1.91K USD | ₹114.90 1.39 USD | ₹118.70 1.44 USD | ₹91.10B 1.1B USD | 35.39 | ₹3.25 0.04 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,303.05 15.76 USD |
+1.68
|
₹90.92B 1.1B USD | ₹5.08K 61.46 USD | ₹1,284.15 15.54 USD | ₹1,306.00 15.8 USD | ₹90.92B 1.1B USD | 8.04 | ₹161.94 1.96 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,120.25 13.55 USD |
-1.52
|
₹88.83B 1.07B USD | ₹16.63K 201.23 USD | ₹1,117.00 13.51 USD | ₹1,161.00 14.05 USD | ₹88.83B 1.07B USD | 12.67 | ₹88.41 1.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.55 3.5 USD |
+1.14
|
₹88.09B 1.07B USD | ₹43.81K 530.03 USD | ₹288.65 3.49 USD | ₹292.70 3.54 USD | ₹88.09B 1.07B USD | 12.36 | ₹23.42 0.28 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.60 2.12 USD |
-0.26
|
₹87.94B 1.06B USD | ₹500.54K 6.06K USD | ₹175.15 2.12 USD | ₹181.20 2.19 USD | ₹87.94B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹720.20 8.71 USD |
+0.56
|
₹87.78B 1.06B USD | ₹46.09K 557.64 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹87.78B 1.06B USD | 30.37 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.90 2.18 USD |
+1.93
|
₹87.45B 1.06B USD | ₹38.38K 464.38 USD | ₹178.25 2.16 USD | ₹182.65 2.21 USD | ₹87.45B 1.06B USD | 10.42 | ₹17.26 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.83 1.09 USD |
+0.09
|
₹87.22B 1.06B USD | ₹74.67K 903.38 USD | ₹89.60 1.08 USD | ₹91.35 1.11 USD | ₹87.22B 1.06B USD | 12.66 | ₹7.09 0.09 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,834.40 155.27 USD |
-0.75
|
₹87.16B 1.05B USD | ₹247.00 2.99 USD | ₹12,700.00 153.65 USD | ₹13,200.10 159.7 USD | ₹87.16B 1.05B USD | 205.35 | ₹62.50 0.76 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,893.75 22.91 USD |
-1.21
|
₹86.96B 1.05B USD | ₹7.53K 91.08 USD | ₹1,875.00 22.68 USD | ₹1,953.20 23.63 USD | ₹86.96B 1.05B USD | 123.37 | ₹15.35 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,053.20 12.74 USD |
-2.49
|
₹86.45B 1.05B USD | ₹97.12K 1.17K USD | ₹1,049.35 12.7 USD | ₹1,093.85 13.23 USD | ₹86.45B 1.05B USD | 47.82 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹137.30 1.66 USD |
+4.89
|
₹86.25B 1.04B USD | ₹422.92K 5.12K USD | ₹131.20 1.59 USD | ₹138.55 1.68 USD | ₹86.25B 1.04B USD | 10.86 | ₹12.64 0.15 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,304.10 76.27 USD |
+2.36
|
₹85.43B 1.03B USD | ₹178.00 2.15 USD | ₹6,133.35 74.2 USD | ₹6,318.60 76.44 USD | ₹85.43B 1.03B USD | 36.89 | ₹170.88 2.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹542.05 6.56 USD |
-1.11
|
₹85.25B 1.03B USD | ₹21.70K 262.53 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹85.25B 1.03B USD | 29.06 | ₹18.65 0.23 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹565.05 6.84 USD |
-3.98
|
₹84.36B 1.02B USD | ₹16.67K 201.67 USD | ₹556.00 6.73 USD | ₹597.80 7.23 USD | ₹84.36B 1.02B USD | 795.84 | ₹0.71 0.008 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,774.25 33.56 USD |
+4.1
|
₹83.35B 1.01B USD | ₹12.26K 148.36 USD | ₹2,655.00 32.12 USD | ₹2,808.90 33.98 USD | ₹83.35B 1.01B USD | 185.81 | ₹14.93 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹639.85 7.74 USD |
+1.48
|
₹83.16B 1.01B USD | ₹20.34K 246.06 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.16B 1.01B USD | 32.16 | ₹19.89 0.24 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹258.00 3.12 USD |
+3.76
|
₹82.80B 1B USD | ₹166.59K 2.02K USD | ₹247.80 3 USD | ₹267.00 3.23 USD | ₹82.80B 1B USD | 24.45 | ₹10.55 0.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,614.30 19.53 USD |
-0.32
|
₹82.56B 998.86M USD | ₹2.21K 26.74 USD | ₹1,607.20 19.44 USD | ₹1,642.95 19.88 USD | ₹82.56B 998.86M USD | 45.83 | ₹35.22 0.43 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹641.75 7.76 USD |
+0.44
|
₹82.48B 997.9M USD | ₹12.72K 153.87 USD | ₹640.55 7.75 USD | ₹650.50 7.87 USD | ₹82.48B 997.9M USD | 48.43 | ₹13.25 0.16 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹648.95 7.85 USD |
-2.29
|
₹82.30B 995.7M USD | ₹95.10K 1.15K USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.30B 995.7M USD | 109.99 | ₹5.90 0.07 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.05 2.06 USD |
-0.21
|
₹82.21B 994.59M USD | ₹137.26K 1.66K USD | ₹169.30 2.05 USD | ₹173.40 2.1 USD | ₹82.21B 994.59M USD | 14.91 | ₹11.40 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹687.90 8.32 USD |
-1.72
|
₹81.50B 986.06M USD | ₹22.25K 269.18 USD | ₹681.00 8.24 USD | ₹707.80 8.56 USD | ₹81.50B 986.06M USD | 30.62 | ₹22.46 0.27 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.26 0.66 USD |
+0.54
|
₹81.39B 984.68M USD | ₹153.81K 1.86K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹81.39B 984.68M USD | 18.20 | ₹2.98 0.04 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.20 7.14 USD |
-2.19
|
₹80.84B 978M USD | ₹5.34K 64.58 USD | ₹585.00 7.08 USD | ₹608.05 7.36 USD | ₹80.84B 978M USD | 33.68 | ₹17.52 0.21 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,193.70 62.84 USD |
+2.75
|
₹79.95B 967.22M USD | ₹183.00 2.21 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹79.95B 967.22M USD | 38.38 | ₹135.29 1.64 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.85 2.79 USD |
-0.47
|
₹79.59B 962.87M USD | ₹21.40K 258.89 USD | ₹230.40 2.79 USD | ₹234.40 2.84 USD | ₹79.59B 962.87M USD | 157.04 | ₹1.47 0.02 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹755.20 9.14 USD |
+2.5
|
₹78.83B 953.68M USD | ₹45.87K 554.97 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹78.83B 953.68M USD | 16.93 | ₹44.60 0.54 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹813.95 9.85 USD |
+4.18
|
₹78.76B 952.84M USD | ₹2.47K 29.91 USD | ₹781.30 9.45 USD | ₹817.75 9.89 USD | ₹78.76B 952.84M USD | 7.05 | ₹115.35 1.4 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,218.20 26.84 USD |
+1.74
|
₹78.65B 951.48M USD | ₹2.81K 33.98 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹78.65B 951.48M USD | 19.37 | ₹114.49 1.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹488.85 5.91 USD |
+0.65
|
₹77.81B 941.35M USD | ₹16.36K 197.97 USD | ₹483.60 5.85 USD | ₹493.80 5.97 USD | ₹77.81B 941.35M USD | 54.49 | ₹8.97 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,811.15 21.91 USD |
+1.43
|
₹77.47B 937.29M USD | ₹5.77K 69.76 USD | ₹1,795.55 21.72 USD | ₹1,830.00 22.14 USD | ₹77.47B 937.29M USD | 176.01 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,512.80 42.5 USD |
+0.59
|
₹77.21B 934.05M USD | ₹3.80K 45.94 USD | ₹3,491.45 42.24 USD | ₹3,545.30 42.89 USD | ₹77.21B 934.05M USD | 39.39 | ₹89.18 1.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹571.50 6.91 USD |
-1.42
|
₹76.58B 926.5M USD | ₹7.48K 90.44 USD | ₹564.50 6.83 USD | ₹586.35 7.09 USD | ₹76.58B 926.5M USD | 9.11 | ₹62.72 0.76 USD | ||
EPL Limited
EPL.BO
IN
|
₹238.65 2.89 USD |
+6.21
|
₹76.57B 926.4M USD | ₹73.32K 887.05 USD | ₹224.10 2.71 USD | ₹239.70 2.9 USD | ₹76.57B 926.4M USD | 19.48 | ₹12.25 0.15 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,309.20 40.04 USD |
-0.54
|
₹76.21B 922.05M USD | ₹1.47K 17.77 USD | ₹3,301.40 39.94 USD | ₹3,350.05 40.53 USD | ₹76.21B 922.05M USD | 20.90 | ₹158.27 1.91 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹752.55 9.1 USD |
+3.66
|
₹75.97B 919.11M USD | ₹73.55K 889.86 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹75.97B 919.11M USD | 74.14 | ₹10.15 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,392.30 28.94 USD |
-0.52
|
₹75.64B 915.07M USD | ₹13.54K 163.75 USD | ₹2,331.55 28.21 USD | ₹2,490.80 30.13 USD | ₹75.64B 915.07M USD | 19.33 | ₹123.75 1.5 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹410.65 4.97 USD |
-2.53
|
₹75.07B 908.22M USD | ₹31.05K 375.6 USD | ₹406.00 4.91 USD | ₹421.00 5.09 USD | ₹75.07B 908.22M USD | 66.23 | ₹6.20 0.08 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,063.90 12.87 USD |
+0.78
|
₹74.96B 906.92M USD | ₹954.00 11.54 USD | ₹1,058.55 12.81 USD | ₹1,069.00 12.93 USD | ₹74.96B 906.92M USD | 18.60 | ₹57.18 0.69 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹705.10 8.53 USD |
+1.36
|
₹74.94B 906.66M USD | ₹13.49K 163.24 USD | ₹699.95 8.47 USD | ₹713.00 8.63 USD | ₹74.94B 906.66M USD | 32.18 | ₹21.91 0.27 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.75 4.39 USD |
+0.96
|
₹74.91B 906.27M USD | ₹65.03K 786.72 USD | ₹359.50 4.35 USD | ₹368.50 4.46 USD | ₹74.91B 906.27M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.45 5.09 USD |
+0.47
|
₹74.80B 904.98M USD | ₹58.26K 704.79 USD | ₹418.90 5.07 USD | ₹431.20 5.22 USD | ₹74.80B 904.98M USD | 0 | -₹45.99 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹367.00 4.44 USD |
+0.36
|
₹74.49B 901.16M USD | ₹2.99K 36.11 USD | ₹363.00 4.39 USD | ₹371.90 4.5 USD | ₹74.49B 901.16M USD | 29.59 | ₹12.40 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹396.55 4.8 USD |
+0.2
|
₹74.29B 898.78M USD | ₹76.05K 920.09 USD | ₹394.50 4.77 USD | ₹404.60 4.89 USD | ₹74.29B 898.78M USD | 54.99 | ₹7.21 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹297.05 3.59 USD |
+1.87
|
₹73.95B 894.64M USD | ₹59.14K 715.53 USD | ₹293.45 3.55 USD | ₹307.25 3.72 USD | ₹73.95B 894.64M USD | 39.87 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹615.15 7.44 USD |
+3.18
|
₹73.88B 893.87M USD | ₹6.67K 80.65 USD | ₹599.15 7.25 USD | ₹618.95 7.49 USD | ₹73.88B 893.87M USD | 34.91 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹521.30 6.31 USD |
+2.08
|
₹73.31B 886.97M USD | ₹32.94K 398.49 USD | ₹511.75 6.19 USD | ₹531.00 6.42 USD | ₹73.31B 886.97M USD | 20.84 | ₹25.01 0.3 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,321.25 40.18 USD |
+0.4
|
₹73.26B 886.33M USD | ₹6.51K 78.8 USD | ₹3,308.05 40.02 USD | ₹3,369.95 40.77 USD | ₹73.26B 886.33M USD | 97.11 | ₹34.20 0.41 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,094.70 13.24 USD |
-0.07
|
₹72.85B 881.41M USD | ₹20.79K 251.55 USD | ₹1,088.90 13.17 USD | ₹1,115.50 13.5 USD | ₹72.85B 881.41M USD | 139.27 | ₹7.86 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.05 2.4 USD |
-2.41
|
₹72.73B 879.92M USD | ₹74.48K 901.1 USD | ₹197.25 2.39 USD | ₹205.85 2.49 USD | ₹72.73B 879.92M USD | 35.11 | ₹5.64 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹988.10 11.95 USD |
+1.17
|
₹72.65B 879M USD | ₹3.26K 39.39 USD | ₹975.90 11.81 USD | ₹993.60 12.02 USD | ₹72.65B 879M USD | 30.77 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,457.30 17.63 USD |
+0.84
|
₹72.05B 871.64M USD | ₹2.92K 35.27 USD | ₹1,443.10 17.46 USD | ₹1,461.00 17.68 USD | ₹72.05B 871.64M USD | 13.43 | ₹108.50 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹399.60 4.83 USD |
+2.82
|
₹72.02B 871.27M USD | ₹12.34K 149.26 USD | ₹387.00 4.68 USD | ₹405.90 4.91 USD | ₹72.02B 871.27M USD | 35.71 | ₹11.19 0.14 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹222.70 2.69 USD |
+5.67
|
₹71.77B 868.29M USD | ₹150.61K 1.82K USD | ₹212.30 2.57 USD | ₹224.90 2.72 USD | ₹71.77B 868.29M USD | 8.58 | ₹25.93 0.31 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹733.15 8.87 USD |
+0.29
|
₹71.59B 866.13M USD | ₹1.72K 20.78 USD | ₹720.00 8.71 USD | ₹740.00 8.95 USD | ₹71.59B 866.13M USD | 30.56 | ₹23.99 0.29 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹785.80 9.51 USD |
+5.48
|
₹70.85B 857.2M USD | ₹17.59K 212.77 USD | ₹745.00 9.01 USD | ₹798.00 9.65 USD | ₹70.85B 857.2M USD | 90.21 | ₹8.71 0.11 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹220.15 2.66 USD |
+5.64
|
₹70.75B 855.99M USD | ₹240.06K 2.9K USD | ₹211.15 2.55 USD | ₹221.00 2.67 USD | ₹70.75B 855.99M USD | 0 | -₹0.15 -0.001 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹174.90 2.12 USD |
-0.51
|
₹70.69B 855.25M USD | ₹21.50K 260.09 USD | ₹174.30 2.11 USD | ₹185.90 2.25 USD | ₹70.69B 855.25M USD | 20.92 | ₹8.36 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹546.95 6.62 USD |
+5.04
|
₹70.63B 854.53M USD | ₹485.84K 5.88K USD | ₹520.95 6.3 USD | ₹572.05 6.92 USD | ₹70.63B 854.53M USD | 50.69 | ₹10.79 0.13 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.85 3.07 USD |
-0.37
|
₹70.26B 850.08M USD | ₹76.51K 925.61 USD | ₹253.35 3.07 USD | ₹264.20 3.2 USD | ₹70.26B 850.08M USD | 15.31 | ₹16.58 0.2 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹659.90 7.98 USD |
+1.35
|
₹70.20B 849.34M USD | ₹84.30K 1.02K USD | ₹629.90 7.62 USD | ₹669.40 8.1 USD | ₹70.20B 849.34M USD | 44.37 | ₹14.87 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹475.40 5.75 USD |
+1.89
|
₹69.86B 845.14M USD | ₹37.49K 453.59 USD | ₹467.00 5.65 USD | ₹479.80 5.8 USD | ₹69.86B 845.14M USD | 10.97 | ₹43.33 0.52 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,161.65 26.15 USD |
-0.84
|
₹69.37B 839.24M USD | ₹1.05K 12.73 USD | ₹2,130.00 25.77 USD | ₹2,194.95 26.56 USD | ₹69.37B 839.24M USD | 6.04 | ₹357.45 4.32 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.75 1.82 USD |
-1.12
|
₹69.14B 836.53M USD | ₹41.91K 507.03 USD | ₹149.30 1.81 USD | ₹154.00 1.86 USD | ₹69.14B 836.53M USD | 13.55 | ₹11.12 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹211.10 2.55 USD |
+0.12
|
₹68.51B 828.81M USD | ₹288.92K 3.5K USD | ₹208.40 2.52 USD | ₹218.25 2.64 USD | ₹68.51B 828.81M USD | 4.18 | ₹50.40 0.61 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹318.10 3.85 USD |
+0.09
|
₹67.95B 822.1M USD | ₹3.76K 45.49 USD | ₹317.50 3.84 USD | ₹322.90 3.91 USD | ₹67.95B 822.1M USD | 21.77 | ₹14.61 0.18 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹227.50 2.75 USD |
+0.4
|
₹67.13B 812.19M USD | ₹34.07K 412.14 USD | ₹225.40 2.73 USD | ₹232.00 2.81 USD | ₹67.13B 812.19M USD | 14.42 | ₹15.77 0.19 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,127.70 74.13 USD |
+1.86
|
₹67.05B 811.2M USD | ₹726.00 8.78 USD | ₹6,055.95 73.27 USD | ₹6,150.00 74.4 USD | ₹67.05B 811.2M USD | 26.53 | ₹230.90 2.79 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹369.05 4.46 USD |
+1.37
|
₹66.92B 809.57M USD | ₹37.11K 448.93 USD | ₹366.40 4.43 USD | ₹371.80 4.5 USD | ₹66.92B 809.57M USD | 18.97 | ₹19.45 0.24 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.70 24.93 USD |
+0.38
|
₹66.47B 804.18M USD | ₹13.02K 157.53 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.18M USD | 29.76 | ₹69.24 0.84 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹181.65 2.2 USD |
+7.68
|
₹66.24B 801.35M USD | ₹4.77M 57.73K USD | ₹170.00 2.06 USD | ₹184.70 2.23 USD | ₹66.24B 801.35M USD | 35.82 | ₹5.07 0.06 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹860.65 10.41 USD |
-0.09
|
₹66.12B 799.92M USD | ₹1.35K 16.28 USD | ₹860.00 10.4 USD | ₹870.95 10.54 USD | ₹66.12B 799.92M USD | 14.77 | ₹58.25 0.7 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹542.30 6.56 USD |
-1.78
|
₹65.79B 795.9M USD | ₹2.61K 31.58 USD | ₹540.95 6.54 USD | ₹561.45 6.79 USD | ₹65.79B 795.9M USD | 39.61 | ₹13.69 0.17 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹402.60 4.87 USD |
+0.24
|
₹65.40B 791.23M USD | ₹9.73K 117.69 USD | ₹400.60 4.85 USD | ₹413.30 5 USD | ₹65.40B 791.23M USD | 5.11 | ₹78.71 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹13.00 0.16 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.35 6.44 USD |
+2.91
|
₹65.02B 786.58M USD | ₹25.58K 309.5 USD | ₹517.95 6.27 USD | ₹535.45 6.48 USD | ₹65.02B 786.58M USD | 24.77 | ₹21.49 0.26 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹534.15 6.46 USD |
+1
|
₹64.84B 784.47M USD | ₹94.87K 1.15K USD | ₹526.05 6.36 USD | ₹538.15 6.51 USD | ₹64.84B 784.47M USD | 22.24 | ₹24.01 0.29 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹592.95 7.17 USD |
+6.34
|
₹64.75B 783.39M USD | ₹16.73K 202.39 USD | ₹560.00 6.78 USD | ₹598.00 7.23 USD | ₹64.75B 783.39M USD | 25.83 | ₹22.95 0.28 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹716.20 8.66 USD |
+3.72
|
₹64.62B 781.75M USD | ₹7.71K 93.28 USD | ₹693.30 8.39 USD | ₹719.50 8.7 USD | ₹64.62B 781.75M USD | 10.03 | ₹71.34 0.86 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹837.75 10.14 USD |
+2.67
|
₹64.51B 780.48M USD | ₹3.43K 41.55 USD | ₹815.95 9.87 USD | ₹839.75 10.16 USD | ₹64.51B 780.48M USD | 12.42 | ₹67.42 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
