Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,616.35 19.56 USD |
+0.49
|
₹110.17B 1.33B USD | ₹1.59K 19.2 USD | ₹1,592.80 19.27 USD | ₹1,630.00 19.72 USD | ₹110.17B 1.33B USD | 51.98 | ₹31.09 0.38 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹823.85 9.97 USD |
+0.35
|
₹109.70B 1.33B USD | ₹403.00 4.88 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹109.70B 1.33B USD | 11.27 | ₹73.10 0.88 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹570.00 6.9 USD |
+0.49
|
₹109.65B 1.33B USD | ₹164.00 1.98 USD | ₹567.20 6.86 USD | ₹570.80 6.91 USD | ₹109.65B 1.33B USD | 23.20 | ₹24.56 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹439.00 5.31 USD |
+1.93
|
₹108.51B 1.31B USD | ₹10.12K 122.37 USD | ₹430.50 5.21 USD | ₹440.70 5.33 USD | ₹108.51B 1.31B USD | 462.10 | ₹0.95 0.01 USD | ||
| BLS International Services Limited BLS.BO | ₹262.40 3.17 USD |
-0.08
|
₹108.07B 1.31B USD | ₹2.50K 30.22 USD | ₹261.45 3.16 USD | ₹264.10 3.2 USD | ₹108.07B 1.31B USD | 17.97 | ₹14.60 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹535.00 6.47 USD |
-2.8
|
₹108.04B 1.31B USD | ₹4.01K 48.56 USD | ₹535.00 6.47 USD | ₹549.40 6.65 USD | ₹108.04B 1.31B USD | 26.73 | ₹20.01 0.24 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹548.85 6.64 USD |
+3.01
|
₹107.35B 1.3B USD | ₹9.54K 115.47 USD | ₹533.05 6.45 USD | ₹549.40 6.65 USD | ₹107.35B 1.3B USD | 44.22 | ₹12.41 0.15 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹473.50 5.73 USD |
-0.12
|
₹107.32B 1.3B USD | ₹4.46K 53.99 USD | ₹472.25 5.71 USD | ₹480.40 5.81 USD | ₹107.32B 1.3B USD | 14.69 | ₹32.22 0.39 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,648.00 19.94 USD |
+3.46
|
₹107.05B 1.3B USD | ₹2.58K 31.15 USD | ₹1,603.30 19.4 USD | ₹1,648.35 19.94 USD | ₹107.05B 1.3B USD | 41.92 | ₹39.31 0.48 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹891.50 10.79 USD |
+0.96
|
₹106.11B 1.28B USD | ₹818.00 9.9 USD | ₹878.90 10.63 USD | ₹897.35 10.86 USD | ₹106.11B 1.28B USD | 25.55 | ₹34.88 0.42 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹367.85 4.45 USD |
+0.78
|
₹106.05B 1.28B USD | ₹12.93K 156.4 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹106.05B 1.28B USD | 18.80 | ₹19.56 0.24 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹217.75 2.63 USD |
+2.02
|
₹105.85B 1.28B USD | ₹18.19K 220.08 USD | ₹213.55 2.58 USD | ₹217.75 2.63 USD | ₹105.85B 1.28B USD | 16.11 | ₹13.51 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,273.85 15.41 USD |
+2.74
|
₹104.56B 1.26B USD | ₹15.88K 192.17 USD | ₹1,249.60 15.12 USD | ₹1,288.30 15.59 USD | ₹104.56B 1.26B USD | 59.05 | ₹21.57 0.26 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.15 1.33 USD |
+2.23
|
₹104.26B 1.26B USD | ₹22.44K 271.5 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹104.26B 1.26B USD | 14.82 | ₹7.43 0.09 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,053.75 12.75 USD |
-1.54
|
₹104.09B 1.26B USD | ₹2.46K 29.76 USD | ₹1,053.75 12.75 USD | ₹1,074.40 13 USD | ₹104.09B 1.26B USD | 12.36 | ₹85.19 1.03 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,485.55 17.97 USD |
-0.04
|
₹103.65B 1.25B USD | ₹577.00 6.98 USD | ₹1,480.00 17.91 USD | ₹1,494.00 18.07 USD | ₹103.65B 1.25B USD | 9.17 | ₹161.94 1.96 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,162.05 26.16 USD |
+4.3
|
₹103.62B 1.25B USD | ₹41.82K 505.89 USD | ₹2,060.00 24.92 USD | ₹2,188.50 26.48 USD | ₹103.62B 1.25B USD | 48.51 | ₹44.56 0.54 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,202.00 75.03 USD |
+0.02
|
₹102.95B 1.25B USD | ₹29.00 0.35 USD | ₹6,155.65 74.47 USD | ₹6,213.50 75.17 USD | ₹102.95B 1.25B USD | 31.45 | ₹197.19 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹857.10 10.37 USD |
+0.46
|
₹102.93B 1.25B USD | ₹377.00 4.56 USD | ₹849.95 10.28 USD | ₹857.80 10.38 USD | ₹102.93B 1.25B USD | 46.91 | ₹18.27 0.22 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹739.50 8.95 USD |
+2.23
|
₹102.84B 1.24B USD | ₹11.33K 137.06 USD | ₹722.45 8.74 USD | ₹740.65 8.96 USD | ₹102.84B 1.24B USD | 30.43 | ₹24.30 0.29 USD | ||
| HEG Limited HEG.BO | ₹520.50 6.3 USD |
-1.28
|
₹100.44B 1.22B USD | ₹12.80K 154.83 USD | ₹517.80 6.26 USD | ₹528.05 6.39 USD | ₹100.44B 1.22B USD | 26.32 | ₹19.77 0.24 USD | ||
| MMTC Limited MMTC.BO | ₹66.74 0.81 USD |
+2.02
|
₹100.11B 1.21B USD | ₹18.06K 218.47 USD | ₹65.40 0.79 USD | ₹66.81 0.81 USD | ₹100.11B 1.21B USD | 25.86 | ₹2.58 0.03 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹958.70 11.6 USD |
+1.19
|
₹100.04B 1.21B USD | ₹2.99K 36.22 USD | ₹952.70 11.53 USD | ₹961.95 11.64 USD | ₹100.04B 1.21B USD | 20.90 | ₹45.85 0.55 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,260.00 15.24 USD |
-0.02
|
₹99.90B 1.21B USD | ₹359.56K 4.35K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.90B 1.21B USD | 15.33 | ₹82.17 0.99 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹310.80 3.76 USD |
+2.39
|
₹99.75B 1.21B USD | ₹4.67K 56.46 USD | ₹306.45 3.71 USD | ₹310.80 3.76 USD | ₹99.75B 1.21B USD | 31.39 | ₹9.90 0.12 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹783.40 9.48 USD |
+0.44
|
₹99.39B 1.2B USD | ₹3.26K 39.38 USD | ₹778.95 9.42 USD | ₹786.85 9.52 USD | ₹99.39B 1.2B USD | 28.36 | ₹27.62 0.33 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹629.60 7.62 USD |
+1.89
|
₹99.30B 1.2B USD | ₹4.35K 52.6 USD | ₹624.40 7.55 USD | ₹637.60 7.71 USD | ₹99.30B 1.2B USD | 35.91 | ₹17.53 0.21 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,593.15 19.27 USD |
+3.1
|
₹99.28B 1.2B USD | ₹5.83K 70.51 USD | ₹1,573.10 19.03 USD | ₹1,603.05 19.39 USD | ₹99.28B 1.2B USD | 22.98 | ₹69.30 0.84 USD | ||
| RITES Limited RITES.BO | ₹205.30 2.48 USD |
+0.83
|
₹98.67B 1.19B USD | ₹5.79K 70.09 USD | ₹203.90 2.47 USD | ₹206.65 2.5 USD | ₹98.67B 1.19B USD | 24.01 | ₹8.55 0.1 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,729.50 117.71 USD |
+1
|
₹98.43B 1.19B USD | ₹360.00 4.36 USD | ₹9,535.55 115.36 USD | ₹9,729.50 117.71 USD | ₹98.43B 1.19B USD | 32.26 | ₹301.53 3.65 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹540.95 6.54 USD |
+1.1
|
₹97.81B 1.18B USD | ₹4.98K 60.26 USD | ₹537.80 6.51 USD | ₹545.55 6.6 USD | ₹97.81B 1.18B USD | 45.45 | ₹11.90 0.14 USD | ||
| Cyient Limited CYIENT.BO | ₹865.80 10.47 USD |
+0.31
|
₹95.65B 1.16B USD | ₹5.19K 62.81 USD | ₹865.80 10.47 USD | ₹874.80 10.58 USD | ₹95.65B 1.16B USD | 22.44 | ₹38.58 0.47 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹636.70 7.7 USD |
+1.15
|
₹95.06B 1.15B USD | ₹534.00 6.46 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹95.06B 1.15B USD | 670.21 | ₹0.95 0.01 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹467.45 5.66 USD |
+0.04
|
₹94.87B 1.15B USD | ₹515.00 6.23 USD | ₹464.45 5.62 USD | ₹471.40 5.7 USD | ₹94.87B 1.15B USD | 36.37 | ₹12.85 0.16 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,015.80 12.29 USD |
+1.05
|
₹93.63B 1.13B USD | ₹2.71K 32.8 USD | ₹1,005.05 12.16 USD | ₹1,019.45 12.33 USD | ₹93.63B 1.13B USD | 16.84 | ₹60.31 0.73 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,802.15 21.8 USD |
+0.79
|
₹92.17B 1.12B USD | ₹1.83K 22.09 USD | ₹1,780.45 21.54 USD | ₹1,819.40 22.01 USD | ₹92.17B 1.12B USD | 51.16 | ₹35.22 0.43 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹639.55 7.74 USD |
+1.79
|
₹91.48B 1.11B USD | ₹1.72K 20.8 USD | ₹631.00 7.63 USD | ₹639.70 7.74 USD | ₹91.48B 1.11B USD | 40.50 | ₹15.79 0.19 USD | ||
| NCC Limited NCC.BO | ₹145.50 1.76 USD |
+1.5
|
₹91.40B 1.11B USD | ₹8.48K 102.56 USD | ₹143.55 1.74 USD | ₹145.50 1.76 USD | ₹91.40B 1.11B USD | 11.51 | ₹12.64 0.15 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,529.30 18.5 USD |
+0.97
|
₹91.31B 1.1B USD | ₹1.29K 15.57 USD | ₹1,505.00 18.21 USD | ₹1,541.25 18.65 USD | ₹91.31B 1.1B USD | 42.56 | ₹35.93 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹93.40 1.13 USD |
+4.77
|
₹90.69B 1.1B USD | ₹153.24K 1.85K USD | ₹88.90 1.08 USD | ₹93.45 1.13 USD | ₹90.69B 1.1B USD | 19.58 | ₹4.77 0.06 USD | ||
| Birlasoft Limited BSOFT.BO | ₹323.05 3.91 USD |
-0.45
|
₹90.29B 1.09B USD | ₹12.99K 157.13 USD | ₹322.35 3.9 USD | ₹329.95 3.99 USD | ₹90.29B 1.09B USD | 17.46 | ₹18.50 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.00 9.07 USD |
+0.33
|
₹88.57B 1.07B USD | ₹1.81K 21.95 USD | ₹743.35 8.99 USD | ₹758.30 9.17 USD | ₹88.57B 1.07B USD | 45.59 | ₹16.45 0.2 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹460.00 5.57 USD |
+0.24
|
₹88.39B 1.07B USD | ₹16.54K 200.07 USD | ₹452.80 5.48 USD | ₹460.00 5.57 USD | ₹88.39B 1.07B USD | 46.09 | ₹9.98 0.12 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,728.20 69.3 USD |
0
|
₹88.17B 1.07B USD | ₹79.00 0.96 USD | ₹5,728.20 69.3 USD | ₹5,824.35 70.46 USD | ₹88.17B 1.07B USD | 42.34 | ₹135.29 1.64 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹240.55 2.91 USD |
+1.86
|
₹87.71B 1.06B USD | ₹3.95K 47.75 USD | ₹238.10 2.88 USD | ₹243.05 2.94 USD | ₹87.71B 1.06B USD | 52.52 | ₹4.58 0.06 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹551.00 6.67 USD |
+1.75
|
₹87.70B 1.06B USD | ₹8.37K 101.21 USD | ₹541.55 6.55 USD | ₹551.00 6.67 USD | ₹87.70B 1.06B USD | 53.91 | ₹10.22 0.12 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹572.15 6.92 USD |
-0.2
|
₹87.42B 1.06B USD | ₹81.00 0.98 USD | ₹572.15 6.92 USD | ₹575.00 6.96 USD | ₹87.42B 1.06B USD | 38.84 | ₹14.73 0.18 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹76.22 0.92 USD |
+2.53
|
₹87.17B 1.05B USD | ₹74.60K 902.5 USD | ₹75.50 0.91 USD | ₹76.66 0.93 USD | ₹87.17B 1.05B USD | 84.68 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.25 1.31 USD |
+1.12
|
₹85.72B 1.04B USD | ₹39.26K 474.93 USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.72B 1.04B USD | 37.71 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.80 2.09 USD |
+2.82
|
₹85.30B 1.03B USD | ₹11.53K 139.54 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹85.30B 1.03B USD | 17.31 | ₹9.98 0.12 USD | ||
| Bata India Limited BATAINDIA.BO | ₹662.55 8.02 USD |
+0.51
|
₹85.16B 1.03B USD | ₹87.00 1.05 USD | ₹659.20 7.98 USD | ₹662.80 8.02 USD | ₹85.16B 1.03B USD | 50.00 | ₹13.25 0.16 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.35 1.13 USD |
-0.06
|
₹84.95B 1.03B USD | ₹1.44K 17.39 USD | ₹93.12 1.13 USD | ₹93.35 1.13 USD | ₹84.95B 1.03B USD | 9.31 | ₹10.02 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.60 2.52 USD |
+0.02
|
₹84.31B 1.02B USD | ₹223.00 2.7 USD | ₹207.85 2.51 USD | ₹209.25 2.53 USD | ₹84.31B 1.02B USD | 21.41 | ₹9.74 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹304.25 3.68 USD |
+0.85
|
₹84.16B 1.02B USD | ₹3.88K 46.97 USD | ₹300.10 3.63 USD | ₹304.85 3.69 USD | ₹84.16B 1.02B USD | 14.28 | ₹21.30 0.26 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹334.75 4.05 USD |
+4.67
|
₹83.33B 1.01B USD | ₹10.81K 130.72 USD | ₹318.80 3.86 USD | ₹341.00 4.13 USD | ₹83.33B 1.01B USD | 46.49 | ₹7.20 0.09 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.10 10.42 USD |
-0.45
|
₹83.32B 1.01B USD | ₹239.00 2.89 USD | ₹861.10 10.42 USD | ₹868.65 10.51 USD | ₹83.32B 1.01B USD | 9.22 | ₹93.31 1.13 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,570.30 31.1 USD |
+0.56
|
₹82.48B 997.9M USD | ₹363.00 4.39 USD | ₹2,550.00 30.85 USD | ₹2,576.00 31.17 USD | ₹82.48B 997.9M USD | 8.85 | ₹290.12 3.51 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹440.00 5.32 USD |
+4.49
|
₹82.43B 997.26M USD | ₹20.17K 244.05 USD | ₹422.25 5.11 USD | ₹440.00 5.32 USD | ₹82.43B 997.26M USD | 62.58 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹612.70 7.41 USD |
-0.2
|
₹82.10B 993.29M USD | ₹705.00 8.53 USD | ₹611.00 7.39 USD | ₹614.35 7.43 USD | ₹82.10B 993.29M USD | 9.76 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹771.55 9.33 USD |
+0.45
|
₹82.00B 992.09M USD | ₹2.02K 24.39 USD | ₹764.00 9.24 USD | ₹771.55 9.33 USD | ₹82.00B 992.09M USD | 35.75 | ₹21.58 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,007.00 12.18 USD |
+4.6
|
₹81.15B 981.8M USD | ₹118.28K 1.43K USD | ₹961.80 11.64 USD | ₹1,008.60 12.2 USD | ₹81.15B 981.8M USD | 91.79 | ₹10.97 0.13 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹367.35 4.44 USD |
+0.44
|
₹80.41B 972.85M USD | ₹923.00 11.17 USD | ₹365.50 4.42 USD | ₹371.10 4.49 USD | ₹80.41B 972.85M USD | 26.22 | ₹14.01 0.17 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,530.00 30.61 USD |
+1.61
|
₹79.99B 967.74M USD | ₹207.00 2.5 USD | ₹2,485.00 30.06 USD | ₹2,536.45 30.69 USD | ₹79.99B 967.74M USD | 21.99 | ₹115.03 1.39 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,614.10 19.53 USD |
+0.75
|
₹79.80B 965.42M USD | ₹186.00 2.25 USD | ₹1,601.95 19.38 USD | ₹1,617.10 19.56 USD | ₹79.80B 965.42M USD | 14.87 | ₹108.50 1.31 USD | ||
| KRBL Limited KRBL.BO | ₹347.25 4.2 USD |
+1.14
|
₹79.48B 961.6M USD | ₹1.74K 21.06 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.48B 961.6M USD | 12.25 | ₹28.33 0.34 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹512.05 6.19 USD |
+3.96
|
₹79.30B 959.44M USD | ₹30.68K 371.15 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.30B 959.44M USD | 28.32 | ₹18.08 0.22 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹875.15 10.59 USD |
+0.77
|
₹78.96B 955.24M USD | ₹1.92K 23.27 USD | ₹865.00 10.47 USD | ₹879.45 10.64 USD | ₹78.96B 955.24M USD | 11.59 | ₹75.47 0.91 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,856.35 22.46 USD |
+0.57
|
₹78.95B 955.19M USD | ₹647.00 7.83 USD | ₹1,838.20 22.24 USD | ₹1,880.30 22.75 USD | ₹78.95B 955.19M USD | 110.49 | ₹16.80 0.2 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹380.70 4.61 USD |
+0.83
|
₹78.62B 951.11M USD | ₹3.47K 42.01 USD | ₹377.90 4.57 USD | ₹385.35 4.66 USD | ₹78.62B 951.11M USD | 0 | -₹18.53 -0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,446.45 17.5 USD |
-0.45
|
₹78.04B 944.18M USD | ₹785.00 9.5 USD | ₹1,430.60 17.31 USD | ₹1,459.85 17.66 USD | ₹78.04B 944.18M USD | 18.38 | ₹78.66 0.95 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.77 0.74 USD |
+0.2
|
₹77.88B 942.25M USD | ₹3.85K 46.55 USD | ₹60.66 0.73 USD | ₹60.87 0.74 USD | ₹77.88B 942.25M USD | 9.61 | ₹6.32 0.08 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,795.90 82.22 USD |
-0.57
|
₹77.50B 937.62M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.50B 937.62M USD | 29.32 | ₹231.71 2.8 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,740.95 117.85 USD |
+0.74
|
₹77.22B 934.27M USD | ₹1.00 0.01 USD | ₹9,740.95 117.85 USD | ₹9,740.95 117.85 USD | ₹77.22B 934.27M USD | 53.02 | ₹183.72 2.22 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹226.05 2.73 USD |
+0.36
|
₹77.14B 933.22M USD | ₹1.98K 23.94 USD | ₹223.45 2.7 USD | ₹227.40 2.75 USD | ₹77.14B 933.22M USD | 87.27 | ₹2.59 0.03 USD | ||
| Nesco Limited NESCO.BO | ₹1,094.00 13.24 USD |
+0.82
|
₹77.08B 932.58M USD | ₹136.00 1.65 USD | ₹1,085.05 13.13 USD | ₹1,094.00 13.24 USD | ₹77.08B 932.58M USD | 18.66 | ₹58.60 0.71 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹944.85 11.43 USD |
+2.86
|
₹76.04B 920.01M USD | ₹1.14K 13.77 USD | ₹921.20 11.14 USD | ₹953.65 11.54 USD | ₹76.04B 920.01M USD | 36.36 | ₹25.98 0.31 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,879.05 71.13 USD |
+7.18
|
₹75.80B 917.03M USD | ₹4.30K 52 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹75.80B 917.03M USD | 37.18 | ₹158.12 1.91 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹576.55 6.98 USD |
+0.3
|
₹75.31B 911.1M USD | ₹4.79K 57.98 USD | ₹576.25 6.97 USD | ₹590.15 7.14 USD | ₹75.31B 911.1M USD | 40.60 | ₹14.20 0.17 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,626.80 19.68 USD |
-2.24
|
₹75.13B 908.98M USD | ₹1.01K 12.27 USD | ₹1,607.40 19.45 USD | ₹1,660.00 20.08 USD | ₹75.13B 908.98M USD | 27.02 | ₹60.19 0.73 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹409.00 4.95 USD |
+3.47
|
₹74.77B 904.57M USD | ₹3.58K 43.31 USD | ₹396.00 4.79 USD | ₹410.15 4.96 USD | ₹74.77B 904.57M USD | 65.96 | ₹6.20 0.08 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.20 1.87 USD |
+0.55
|
₹74.55B 901.89M USD | ₹14.87K 179.87 USD | ₹153.65 1.86 USD | ₹155.65 1.88 USD | ₹74.55B 901.89M USD | 14.46 | ₹10.66 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹543.00 6.57 USD |
+4.86
|
₹74.36B 899.69M USD | ₹2.03K 24.51 USD | ₹517.90 6.27 USD | ₹546.85 6.62 USD | ₹74.36B 899.69M USD | 46.41 | ₹11.70 0.14 USD | ||
| Sheela Foam Limited SFL.BO | ₹680.40 8.23 USD |
+1.78
|
₹74.30B 898.93M USD | ₹11.03K 133.43 USD | ₹673.95 8.15 USD | ₹683.75 8.27 USD | ₹74.30B 898.93M USD | 46.69 | ₹14.57 0.18 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹966.55 11.69 USD |
-0.16
|
₹74.25B 898.34M USD | ₹405.00 4.9 USD | ₹956.25 11.57 USD | ₹972.30 11.76 USD | ₹74.25B 898.34M USD | 16.59 | ₹58.25 0.7 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹962.45 11.64 USD |
+0.4
|
₹74.11B 896.65M USD | ₹70.00 0.85 USD | ₹953.00 11.53 USD | ₹967.00 11.7 USD | ₹74.11B 896.65M USD | 14.27 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹595.75 7.21 USD |
+0.67
|
₹73.98B 895.07M USD | ₹889.00 10.76 USD | ₹590.10 7.14 USD | ₹596.00 7.21 USD | ₹73.98B 895.07M USD | 15.93 | ₹37.38 0.45 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹542.50 6.56 USD |
+1.72
|
₹73.57B 890.08M USD | ₹1.12K 13.56 USD | ₹534.65 6.47 USD | ₹542.50 6.56 USD | ₹73.57B 890.08M USD | 20.67 | ₹26.24 0.32 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.85 2.42 USD |
+0.7
|
₹73.39B 887.87M USD | ₹11.50K 139.11 USD | ₹198.05 2.4 USD | ₹200.10 2.42 USD | ₹73.39B 887.87M USD | 21.48 | ₹9.30 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.45 1.93 USD |
+0.31
|
₹73.14B 884.81M USD | ₹8.46K 102.3 USD | ₹158.30 1.92 USD | ₹160.15 1.94 USD | ₹73.14B 884.81M USD | 24.04 | ₹6.63 0.08 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,174.80 38.41 USD |
+0.39
|
₹73.12B 884.6M USD | ₹73.00 0.88 USD | ₹3,161.65 38.25 USD | ₹3,178.00 38.45 USD | ₹73.12B 884.6M USD | 23.62 | ₹134.41 1.63 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹518.35 6.27 USD |
+0.91
|
₹72.72B 879.74M USD | ₹3.10K 37.53 USD | ₹515.85 6.24 USD | ₹530.00 6.41 USD | ₹72.72B 879.74M USD | 54.85 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.10 3.16 USD |
+0.02
|
₹72.27B 874.36M USD | ₹2.98K 35.99 USD | ₹261.10 3.16 USD | ₹263.70 3.19 USD | ₹72.27B 874.36M USD | 15.60 | ₹16.73 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹489.15 5.92 USD |
+0.65
|
₹71.88B 869.58M USD | ₹4.57K 55.28 USD | ₹486.25 5.88 USD | ₹489.15 5.92 USD | ₹71.88B 869.58M USD | 11.28 | ₹43.33 0.52 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹336.50 4.07 USD |
+0.66
|
₹71.79B 868.54M USD | ₹118.00 1.43 USD | ₹333.15 4.03 USD | ₹337.80 4.09 USD | ₹71.79B 868.54M USD | 23.03 | ₹14.61 0.18 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,266.50 63.72 USD |
-0.55
|
₹71.37B 863.44M USD | ₹121.00 1.46 USD | ₹5,249.00 63.5 USD | ₹5,300.00 64.12 USD | ₹71.37B 863.44M USD | 36.56 | ₹144.05 1.74 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,356.95 125.3 USD |
+1.89
|
₹70.34B 850.98M USD | ₹74.00 0.9 USD | ₹10,199.95 123.4 USD | ₹10,356.95 125.3 USD | ₹70.34B 850.98M USD | 216.80 | ₹47.77 0.58 USD | ||
| Aditya Vision Limited AVL.BO | ₹543.55 6.58 USD |
+1.39
|
₹70.19B 849.22M USD | ₹653.00 7.9 USD | ₹543.05 6.57 USD | ₹548.45 6.64 USD | ₹70.19B 849.22M USD | 59.99 | ₹9.06 0.11 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹423.60 5.12 USD |
+0.82
|
₹69.88B 845.47M USD | ₹882.00 10.67 USD | ₹422.95 5.12 USD | ₹434.90 5.26 USD | ₹69.88B 845.47M USD | 19.57 | ₹21.64 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||