Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.02 0.74 USD |
+0.03
|
₹100.87B 1.22B USD | ₹16.81K 203.36 USD | ₹60.58 0.73 USD | ₹61.04 0.74 USD | ₹100.87B 1.22B USD | 29.19 | ₹2.09 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹446.80 5.41 USD |
-1.87
|
₹100.26B 1.21B USD | ₹16.02K 193.83 USD | ₹446.00 5.4 USD | ₹457.85 5.54 USD | ₹100.26B 1.21B USD | 43.37 | ₹10.30 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹436.70 5.28 USD |
+3.86
|
₹99.96B 1.21B USD | ₹64.44K 779.62 USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹99.96B 1.21B USD | 11.98 | ₹36.45 0.44 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,857.70 119.26 USD |
+1.16
|
₹99.73B 1.21B USD | ₹493.00 5.96 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.73B 1.21B USD | 30.68 | ₹321.30 3.89 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,471.65 150.89 USD |
-0.52
|
₹98.87B 1.2B USD | ₹41.00 0.5 USD | ₹12,283.55 148.61 USD | ₹12,539.60 151.71 USD | ₹98.87B 1.2B USD | 53.49 | ₹233.14 2.82 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,609.00 19.47 USD |
-1.53
|
₹96.76B 1.17B USD | ₹1.48K 17.95 USD | ₹1,607.00 19.44 USD | ₹1,641.15 19.86 USD | ₹96.76B 1.17B USD | 20.39 | ₹78.88 0.95 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.40 8.18 USD |
+0.09
|
₹96.75B 1.17B USD | ₹14.02K 169.59 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹96.75B 1.17B USD | 42.83 | ₹15.79 0.19 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.99 1.28 USD |
+0.59
|
₹96.45B 1.17B USD | ₹109.21K 1.32K USD | ₹105.40 1.28 USD | ₹106.00 1.28 USD | ₹96.45B 1.17B USD | 10.62 | ₹9.98 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹121.40 1.47 USD |
+0.83
|
₹96.13B 1.16B USD | ₹299.09K 3.62K USD | ₹120.35 1.46 USD | ₹124.05 1.5 USD | ₹96.13B 1.16B USD | 39.03 | ₹3.11 0.04 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,727.10 69.29 USD |
-1.36
|
₹95.07B 1.15B USD | ₹33.00 0.4 USD | ₹5,727.10 69.29 USD | ₹5,796.75 70.13 USD | ₹95.07B 1.15B USD | 27.35 | ₹209.37 2.53 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹696.55 8.43 USD |
-1.55
|
₹94.46B 1.14B USD | ₹4.82K 58.34 USD | ₹694.10 8.4 USD | ₹713.05 8.63 USD | ₹94.46B 1.14B USD | 17.98 | ₹38.72 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.70 2.37 USD |
-1.14
|
₹94.05B 1.14B USD | ₹49.04K 593.28 USD | ₹195.00 2.36 USD | ₹197.85 2.39 USD | ₹94.05B 1.14B USD | 22.86 | ₹8.56 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.85 2.76 USD |
+0.31
|
₹93.84B 1.14B USD | ₹41.42K 501.09 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹93.84B 1.14B USD | 15.60 | ₹14.60 0.18 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹594.60 7.18 USD |
-0.88
|
₹93.65B 1.13B USD | ₹12.55K 151.8 USD | ₹590.90 7.15 USD | ₹604.25 7.31 USD | ₹93.65B 1.13B USD | 26.89 | ₹22.07 0.27 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹189.30 2.29 USD |
-2.3
|
₹93.45B 1.13B USD | ₹57.30K 693.22 USD | ₹189.20 2.29 USD | ₹193.35 2.34 USD | ₹93.45B 1.13B USD | 17.35 | ₹10.91 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,007.20 12.19 USD |
-0.08
|
₹92.84B 1.12B USD | ₹6.80K 82.21 USD | ₹1,006.00 12.17 USD | ₹1,020.30 12.34 USD | ₹92.84B 1.12B USD | 15.18 | ₹66.32 0.8 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹328.25 3.97 USD |
+0.14
|
₹91.80B 1.11B USD | ₹63.32K 766.02 USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹91.80B 1.11B USD | 15.08 | ₹21.76 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,165.75 14.1 USD |
-1.38
|
₹91.64B 1.11B USD | ₹5.16K 62.42 USD | ₹1,162.30 14.06 USD | ₹1,190.00 14.4 USD | ₹91.64B 1.11B USD | 172.44 | ₹6.76 0.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,167.75 50.42 USD |
+20
|
₹91.60B 1.11B USD | ₹31.90K 385.95 USD | ₹3,888.50 47.04 USD | ₹4,167.75 50.42 USD | ₹91.60B 1.11B USD | 46.20 | ₹90.20 1.09 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,274.95 75.92 USD |
-0.33
|
₹91.54B 1.11B USD | ₹4.27K 51.65 USD | ₹6,239.95 75.49 USD | ₹6,350.00 76.82 USD | ₹91.54B 1.11B USD | 104.79 | ₹59.88 0.72 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,307.00 15.81 USD |
-0.44
|
₹91.19B 1.1B USD | ₹1.41K 17.06 USD | ₹1,298.35 15.71 USD | ₹1,317.80 15.94 USD | ₹91.19B 1.1B USD | 8.07 | ₹161.94 1.96 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹717.30 8.68 USD |
+0.58
|
₹90.97B 1.1B USD | ₹60.28K 729.23 USD | ₹703.55 8.51 USD | ₹720.00 8.71 USD | ₹90.97B 1.1B USD | 133.57 | ₹5.37 0.06 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,128.50 13.65 USD |
-0.83
|
₹89.49B 1.08B USD | ₹215.64K 2.61K USD | ₹1,122.20 13.58 USD | ₹1,140.50 13.8 USD | ₹89.49B 1.08B USD | 12.96 | ₹87.04 1.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹293.00 3.54 USD |
0
|
₹89.14B 1.08B USD | ₹23.31K 282.06 USD | ₹289.85 3.51 USD | ₹297.50 3.6 USD | ₹89.14B 1.08B USD | 12.66 | ₹23.14 0.28 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹730.45 8.84 USD |
-0.53
|
₹89.03B 1.08B USD | ₹5.15K 62.34 USD | ₹725.60 8.78 USD | ₹735.50 8.9 USD | ₹89.03B 1.08B USD | 31.41 | ₹23.25 0.28 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.85 4.04 USD |
-1.88
|
₹88.87B 1.08B USD | ₹43.93K 531.49 USD | ₹333.20 4.03 USD | ₹340.95 4.12 USD | ₹88.87B 1.08B USD | 20.72 | ₹16.11 0.19 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹182.80 2.21 USD |
-0.46
|
₹88.86B 1.08B USD | ₹18.07K 218.63 USD | ₹180.75 2.19 USD | ₹185.00 2.24 USD | ₹88.86B 1.08B USD | 10.81 | ₹16.91 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.41 1.11 USD |
-1.23
|
₹88.76B 1.07B USD | ₹47.99K 580.64 USD | ₹90.61 1.1 USD | ₹92.99 1.13 USD | ₹88.76B 1.07B USD | 13.28 | ₹6.88 0.08 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,050.05 157.88 USD |
-1.14
|
₹88.63B 1.07B USD | ₹183.00 2.21 USD | ₹13,050.00 157.88 USD | ₹13,238.50 160.16 USD | ₹88.63B 1.07B USD | 148.01 | ₹88.17 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹562.75 6.81 USD |
-1.81
|
₹88.50B 1.07B USD | ₹31.95K 386.57 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹88.50B 1.07B USD | 31.90 | ₹17.64 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,912.75 23.14 USD |
+0.54
|
₹87.84B 1.06B USD | ₹16.80K 203.19 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹87.84B 1.06B USD | 125.17 | ₹15.28 0.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,400.00 77.43 USD |
+0.15
|
₹86.73B 1.05B USD | ₹231.00 2.79 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹86.73B 1.05B USD | 37.96 | ₹168.57 2.04 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹172.55 2.09 USD |
-0.92
|
₹86.42B 1.05B USD | ₹190.28K 2.3K USD | ₹171.30 2.07 USD | ₹175.20 2.12 USD | ₹86.42B 1.05B USD | 8.45 | ₹20.42 0.25 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹571.25 6.91 USD |
-0.7
|
₹85.29B 1.03B USD | ₹594.00 7.19 USD | ₹567.55 6.87 USD | ₹573.55 6.94 USD | ₹85.29B 1.03B USD | 816.07 | ₹0.70 0.008 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹652.70 7.9 USD |
-1.33
|
₹84.83B 1.03B USD | ₹15.70K 189.99 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹84.83B 1.03B USD | 33.92 | ₹19.24 0.23 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.60 1.63 USD |
-0.85
|
₹84.56B 1.02B USD | ₹94.58K 1.14K USD | ₹134.10 1.62 USD | ₹135.85 1.64 USD | ₹84.56B 1.02B USD | 10.64 | ₹12.64 0.15 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,025.30 12.4 USD |
-2.02
|
₹84.16B 1.02B USD | ₹14.22K 172 USD | ₹1,023.35 12.38 USD | ₹1,040.40 12.59 USD | ₹84.16B 1.02B USD | 46.26 | ₹22.16 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹173.95 2.1 USD |
+3.85
|
₹84.09B 1.02B USD | ₹276.22K 3.34K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹84.09B 1.02B USD | 15.03 | ₹11.57 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.71 0.67 USD |
+3.84
|
₹83.56B 1.01B USD | ₹993.01K 12.01K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.56B 1.01B USD | 18.69 | ₹2.98 0.04 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,767.90 33.49 USD |
-3.12
|
₹83.15B 1.01B USD | ₹3.00K 36.3 USD | ₹2,763.65 33.44 USD | ₹2,855.85 34.55 USD | ₹83.15B 1.01B USD | 185.39 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,618.50 19.58 USD |
+0.61
|
₹82.78B 1B USD | ₹2.22K 26.88 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹82.78B 1B USD | 45.95 | ₹35.22 0.43 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹643.55 7.79 USD |
-0.76
|
₹82.71B 1B USD | ₹7.12K 86.08 USD | ₹642.65 7.77 USD | ₹654.00 7.91 USD | ₹82.71B 1B USD | 48.56 | ₹13.25 0.16 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,913.80 23.15 USD |
-0.24
|
₹81.86B 990.41M USD | ₹5.60K 67.75 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹81.86B 990.41M USD | 196.89 | ₹9.72 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.85 3.05 USD |
-1.72
|
₹80.83B 977.89M USD | ₹21.93K 265.26 USD | ₹251.65 3.04 USD | ₹256.25 3.1 USD | ₹80.83B 977.89M USD | 23.71 | ₹10.62 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.15 2.78 USD |
-0.52
|
₹79.35B 959.95M USD | ₹40.48K 489.76 USD | ₹222.05 2.69 USD | ₹230.95 2.79 USD | ₹79.35B 959.95M USD | 156.56 | ₹1.47 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,225.75 26.93 USD |
+0.61
|
₹78.91B 954.72M USD | ₹824.00 9.97 USD | ₹2,202.25 26.64 USD | ₹2,243.75 27.15 USD | ₹78.91B 954.72M USD | 19.38 | ₹114.79 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,089.55 61.58 USD |
-2.21
|
₹78.34B 947.83M USD | ₹227.00 2.75 USD | ₹5,072.60 61.37 USD | ₹5,136.00 62.14 USD | ₹78.34B 947.83M USD | 37.61 | ₹135.29 1.64 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹660.45 7.99 USD |
-2.7
|
₹78.25B 946.71M USD | ₹595.70K 7.21K USD | ₹659.40 7.98 USD | ₹683.00 8.26 USD | ₹78.25B 946.71M USD | 29.01 | ₹22.76 0.28 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹489.90 5.93 USD |
+0.43
|
₹78.07B 944.52M USD | ₹6.17K 74.59 USD | ₹487.00 5.89 USD | ₹494.50 5.98 USD | ₹78.07B 944.52M USD | 54.61 | ₹8.97 0.11 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹579.25 7.02 USD |
+1.51
|
₹77.75B 940.6M USD | ₹4.02K 48.32 USD | ₹561.25 6.79 USD | ₹580.20 7.02 USD | ₹77.75B 940.6M USD | 9.25 | ₹62.72 0.76 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹802.60 9.71 USD |
-1.32
|
₹77.66B 939.56M USD | ₹1.39K 16.77 USD | ₹800.90 9.69 USD | ₹811.20 9.81 USD | ₹77.66B 939.56M USD | 6.95 | ₹115.44 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹741.55 8.97 USD |
-1.6
|
₹77.40B 936.44M USD | ₹9.14K 110.53 USD | ₹740.00 8.95 USD | ₹753.10 9.11 USD | ₹77.40B 936.44M USD | 16.58 | ₹44.70 0.54 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹561.95 6.8 USD |
-3.12
|
₹76.97B 931.19M USD | ₹3.09K 37.43 USD | ₹561.60 6.79 USD | ₹583.85 7.06 USD | ₹76.97B 931.19M USD | 31.51 | ₹17.83 0.22 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,155.00 13.97 USD |
+2.47
|
₹76.87B 929.96M USD | ₹42.28K 511.54 USD | ₹1,122.80 13.58 USD | ₹1,165.60 14.1 USD | ₹76.87B 929.96M USD | 146.94 | ₹7.86 0.1 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹405.70 4.91 USD |
+0.1
|
₹76.00B 919.52M USD | ₹59.56K 720.53 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹76.00B 919.52M USD | 51.81 | ₹7.83 0.09 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,300.00 39.92 USD |
+0.47
|
₹76.00B 919.49M USD | ₹1.14K 13.73 USD | ₹3,275.00 39.62 USD | ₹3,324.65 40.22 USD | ₹76.00B 919.49M USD | 20.69 | ₹159.46 1.93 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.70 2.86 USD |
-0.86
|
₹75.95B 918.83M USD | ₹9.95K 120.32 USD | ₹236.25 2.86 USD | ₹240.40 2.91 USD | ₹75.95B 918.83M USD | 19.33 | ₹12.24 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,389.05 28.9 USD |
-0.29
|
₹75.53B 913.82M USD | ₹1.05K 12.65 USD | ₹2,369.30 28.66 USD | ₹2,423.30 29.32 USD | ₹75.53B 913.82M USD | 18.90 | ₹126.37 1.53 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹365.75 4.42 USD |
+0.49
|
₹75.53B 913.76M USD | ₹18.00K 217.76 USD | ₹363.40 4.4 USD | ₹369.40 4.47 USD | ₹75.53B 913.76M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹410.95 4.97 USD |
+2.37
|
₹75.13B 908.89M USD | ₹11.52K 139.41 USD | ₹400.90 4.85 USD | ₹415.05 5.02 USD | ₹75.13B 908.89M USD | 66.28 | ₹6.20 0.08 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹623.40 7.54 USD |
-0.32
|
₹74.87B 905.86M USD | ₹3.51K 42.42 USD | ₹621.85 7.52 USD | ₹630.40 7.63 USD | ₹74.87B 905.86M USD | 35.97 | ₹17.33 0.21 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹231.35 2.8 USD |
+1.47
|
₹74.56B 902.02M USD | ₹85.09K 1.03K USD | ₹224.90 2.72 USD | ₹235.35 2.85 USD | ₹74.56B 902.02M USD | 9.13 | ₹25.33 0.31 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹575.85 6.97 USD |
+1.36
|
₹74.36B 899.68M USD | ₹2.06K 24.95 USD | ₹561.40 6.79 USD | ₹578.00 6.99 USD | ₹74.36B 899.68M USD | 55.42 | ₹10.39 0.13 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.60 5.05 USD |
-0.74
|
₹74.30B 898.85M USD | ₹28.83K 348.75 USD | ₹414.35 5.01 USD | ₹423.50 5.12 USD | ₹74.30B 898.85M USD | 0 | -₹45.96 -0.5 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,054.00 12.75 USD |
-1.74
|
₹74.26B 898.48M USD | ₹2.59K 31.32 USD | ₹1,054.00 12.75 USD | ₹1,073.00 12.98 USD | ₹74.26B 898.48M USD | 18.58 | ₹56.71 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹365.70 4.42 USD |
-1.14
|
₹74.22B 897.97M USD | ₹1.10K 13.26 USD | ₹365.35 4.42 USD | ₹370.00 4.48 USD | ₹74.22B 897.97M USD | 29.73 | ₹12.30 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹523.35 6.33 USD |
-0.3
|
₹73.60B 890.46M USD | ₹43.22K 522.84 USD | ₹512.35 6.2 USD | ₹535.35 6.48 USD | ₹73.60B 890.46M USD | 21.06 | ₹24.84 0.3 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹692.25 8.38 USD |
-1.61
|
₹73.58B 890.14M USD | ₹8.56K 103.53 USD | ₹688.35 8.33 USD | ₹701.40 8.49 USD | ₹73.58B 890.14M USD | 31.52 | ₹21.96 0.27 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹295.00 3.57 USD |
-1.86
|
₹73.44B 888.46M USD | ₹3.54K 42.78 USD | ₹295.00 3.57 USD | ₹299.90 3.63 USD | ₹73.44B 888.46M USD | 40.08 | ₹7.36 0.09 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,326.00 40.24 USD |
-1.51
|
₹73.37B 887.6M USD | ₹2.10K 25.39 USD | ₹3,305.55 39.99 USD | ₹3,420.00 41.38 USD | ₹73.37B 887.6M USD | 98.89 | ₹33.63 0.41 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,476.90 17.87 USD |
-0.07
|
₹73.01B 883.36M USD | ₹1.08K 13.11 USD | ₹1,460.65 17.67 USD | ₹1,485.25 17.97 USD | ₹73.01B 883.36M USD | 13.61 | ₹108.50 1.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹722.60 8.74 USD |
-3.89
|
₹72.95B 882.53M USD | ₹36.28K 438.92 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹72.95B 882.53M USD | 71.12 | ₹10.16 0.12 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹806.80 9.76 USD |
+3.64
|
₹72.75B 880.11M USD | ₹23.33K 282.29 USD | ₹777.00 9.4 USD | ₹837.60 10.13 USD | ₹72.75B 880.11M USD | 91.78 | ₹8.79 0.11 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹986.80 11.94 USD |
-0.06
|
₹72.56B 877.84M USD | ₹1.18K 14.28 USD | ₹981.20 11.87 USD | ₹993.85 12.02 USD | ₹72.56B 877.84M USD | 30.71 | ₹32.13 0.39 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.30 2.39 USD |
-0.98
|
₹72.46B 876.59M USD | ₹28.44K 344.13 USD | ₹195.55 2.37 USD | ₹200.45 2.43 USD | ₹72.46B 876.59M USD | 35.16 | ₹5.61 0.07 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹396.10 4.79 USD |
-0.48
|
₹71.38B 863.64M USD | ₹1.56K 18.84 USD | ₹390.75 4.73 USD | ₹397.45 4.81 USD | ₹71.38B 863.64M USD | 35.39 | ₹11.19 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,516.00 78.83 USD |
-0.13
|
₹71.30B 862.61M USD | ₹829.00 10.03 USD | ₹6,470.00 78.28 USD | ₹6,618.20 80.07 USD | ₹71.30B 862.61M USD | 28.03 | ₹232.41 2.81 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹727.00 8.8 USD |
+1.05
|
₹70.99B 858.87M USD | ₹464.00 5.61 USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹70.99B 858.87M USD | 29.73 | ₹24.45 0.3 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹174.85 2.12 USD |
-0.46
|
₹70.67B 855M USD | ₹4.79K 57.95 USD | ₹174.40 2.11 USD | ₹178.80 2.16 USD | ₹70.67B 855M USD | 21.11 | ₹8.28 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹655.00 7.92 USD |
+2.16
|
₹69.68B 843.03M USD | ₹10.87K 131.47 USD | ₹625.50 7.57 USD | ₹669.90 8.1 USD | ₹69.68B 843.03M USD | 42.78 | ₹15.31 0.19 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹215.75 2.61 USD |
-0.35
|
₹69.34B 838.88M USD | ₹3.50K 42.32 USD | ₹213.75 2.59 USD | ₹217.30 2.63 USD | ₹69.34B 838.88M USD | 0 | -₹0.15 -0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹471.85 5.71 USD |
+0.3
|
₹69.33B 838.83M USD | ₹14.53K 175.73 USD | ₹466.80 5.65 USD | ₹475.70 5.76 USD | ₹69.33B 838.83M USD | 10.88 | ₹43.33 0.52 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹250.30 3.03 USD |
-2.59
|
₹69.28B 838.19M USD | ₹30.66K 370.98 USD | ₹249.55 3.02 USD | ₹256.35 3.1 USD | ₹69.28B 838.19M USD | 15.09 | ₹16.58 0.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,150.00 26.01 USD |
-1.01
|
₹68.99B 834.72M USD | ₹47.00 0.57 USD | ₹2,139.25 25.88 USD | ₹2,179.00 26.36 USD | ₹68.99B 834.72M USD | 6.04 | ₹355.76 4.3 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.00 3.87 USD |
-0.17
|
₹68.36B 827.01M USD | ₹2.95K 35.73 USD | ₹318.60 3.85 USD | ₹323.95 3.92 USD | ₹68.36B 827.01M USD | 22.06 | ₹14.50 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹374.95 4.54 USD |
-0.25
|
₹67.99B 822.51M USD | ₹2.94K 35.59 USD | ₹372.20 4.5 USD | ₹376.95 4.56 USD | ₹67.99B 822.51M USD | 19.63 | ₹19.10 0.23 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹148.20 1.79 USD |
-0.3
|
₹67.97B 822.38M USD | ₹12.90K 156.12 USD | ₹147.75 1.79 USD | ₹149.75 1.81 USD | ₹67.97B 822.38M USD | 13.13 | ₹11.28 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.35 2.74 USD |
-0.79
|
₹66.79B 808.08M USD | ₹5.01K 60.66 USD | ₹225.65 2.73 USD | ₹231.25 2.8 USD | ₹66.79B 808.08M USD | 14.38 | ₹15.73 0.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹205.30 2.48 USD |
-3.5
|
₹66.62B 806.04M USD | ₹82.22K 994.69 USD | ₹205.00 2.48 USD | ₹213.00 2.58 USD | ₹66.62B 806.04M USD | 4.10 | ₹50.01 0.61 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.95 4.95 USD |
+0.11
|
₹66.43B 803.71M USD | ₹24.33K 294.33 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.43B 803.71M USD | 5.27 | ₹77.57 0.94 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹547.25 6.62 USD |
-0.7
|
₹66.43B 803.71M USD | ₹28.31K 342.5 USD | ₹539.95 6.53 USD | ₹553.45 6.7 USD | ₹66.43B 803.71M USD | 23.51 | ₹23.27 0.28 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,470.40 29.89 USD |
+0.9
|
₹66.36B 802.85M USD | ₹3.26K 39.4 USD | ₹2,441.15 29.53 USD | ₹2,494.40 30.18 USD | ₹66.36B 802.85M USD | 32.40 | ₹76.24 0.92 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,918.00 35.3 USD |
+1.71
|
₹66.16B 800.42M USD | ₹693.00 8.38 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹66.16B 800.42M USD | 19.48 | ₹149.78 1.81 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,046.70 24.76 USD |
-0.61
|
₹66.02B 798.72M USD | ₹3.12K 37.73 USD | ₹2,027.80 24.53 USD | ₹2,066.70 25 USD | ₹66.02B 798.72M USD | 29.54 | ₹69.28 0.84 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹544.00 6.58 USD |
-1.55
|
₹65.99B 798.39M USD | ₹736.00 8.9 USD | ₹544.00 6.58 USD | ₹555.05 6.72 USD | ₹65.99B 798.39M USD | 40.47 | ₹13.44 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹399.40 4.83 USD |
-0.32
|
₹65.99B 798.33M USD | ₹1.66K 20.1 USD | ₹397.50 4.81 USD | ₹401.65 4.86 USD | ₹65.99B 798.33M USD | 19.29 | ₹20.70 0.25 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.85 8.81 USD |
-1.71
|
₹65.67B 794.46M USD | ₹7.67K 92.76 USD | ₹725.75 8.78 USD | ₹742.70 8.99 USD | ₹65.67B 794.46M USD | 10.54 | ₹69.00 0.83 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹853.15 10.32 USD |
-1.08
|
₹65.54B 792.95M USD | ₹919.00 11.12 USD | ₹851.40 10.3 USD | ₹862.65 10.44 USD | ₹65.54B 792.95M USD | 14.64 | ₹58.25 0.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
+0.16
|
₹64.77B 783.66M USD | ₹1.00 0.01 USD | ₹5,680.00 68.72 USD | ₹5,680.00 68.72 USD | ₹64.77B 783.66M USD | 9.71 | ₹584.87 7.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
