Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹779.10 9.43 USD |
-1.98
|
₹103.74B 1.26B USD | ₹7.65K 92.53 USD | ₹779.00 9.42 USD | ₹798.50 9.66 USD | ₹103.74B 1.26B USD | 8.99 | ₹86.59 1.05 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.20 1.41 USD |
+0.96
|
₹103.34B 1.25B USD | ₹171.49K 2.07K USD | ₹114.15 1.38 USD | ₹117.10 1.42 USD | ₹103.34B 1.25B USD | 19.79 | ₹5.87 0.07 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹656.50 7.94 USD |
+0.44
|
₹101.90B 1.23B USD | ₹2.40K 29.05 USD | ₹646.60 7.82 USD | ₹663.95 8.03 USD | ₹101.90B 1.23B USD | 5050.00 | ₹0.13 0.001 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.27 0.74 USD |
+0.44
|
₹101.28B 1.23B USD | ₹61.82K 747.94 USD | ₹60.58 0.73 USD | ₹61.46 0.74 USD | ₹101.28B 1.23B USD | 29.31 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,860.00 119.29 USD |
+1.19
|
₹99.75B 1.21B USD | ₹706.00 8.54 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.75B 1.21B USD | 30.85 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹443.70 5.37 USD |
-2.55
|
₹99.57B 1.2B USD | ₹24.69K 298.68 USD | ₹441.35 5.34 USD | ₹457.85 5.54 USD | ₹99.57B 1.2B USD | 40.66 | ₹10.91 0.13 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹432.00 5.23 USD |
+2.75
|
₹98.88B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.88B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,350.00 149.41 USD |
-1.49
|
₹97.91B 1.18B USD | ₹102.00 1.23 USD | ₹12,182.00 147.38 USD | ₹12,539.60 151.71 USD | ₹97.91B 1.18B USD | 52.39 | ₹235.71 2.85 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹681.00 8.24 USD |
+0.77
|
₹97.41B 1.18B USD | ₹22.24K 269.12 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹97.41B 1.18B USD | 18.81 | ₹36.19 0.44 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.77 1.29 USD |
+1.33
|
₹97.16B 1.18B USD | ₹228.83K 2.77K USD | ₹105.40 1.28 USD | ₹106.89 1.29 USD | ₹97.16B 1.18B USD | 10.73 | ₹9.95 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,850.00 70.78 USD |
+0.76
|
₹97.11B 1.17B USD | ₹167.00 2.02 USD | ₹5,716.00 69.15 USD | ₹5,856.25 70.85 USD | ₹97.11B 1.17B USD | 27.90 | ₹209.67 2.54 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,607.90 19.45 USD |
-1.59
|
₹96.70B 1.17B USD | ₹2.03K 24.52 USD | ₹1,602.80 19.39 USD | ₹1,641.15 19.86 USD | ₹96.70B 1.17B USD | 19.33 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹122.00 1.48 USD |
+1.33
|
₹96.61B 1.17B USD | ₹455.97K 5.52K USD | ₹120.30 1.46 USD | ₹124.05 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹704.35 8.52 USD |
-0.45
|
₹95.52B 1.16B USD | ₹10.89K 131.78 USD | ₹694.00 8.4 USD | ₹713.05 8.63 USD | ₹95.52B 1.16B USD | 17.94 | ₹39.24 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.20 2.37 USD |
-0.88
|
₹94.29B 1.14B USD | ₹72.78K 880.48 USD | ₹194.85 2.36 USD | ₹197.85 2.39 USD | ₹94.29B 1.14B USD | 23.27 | ₹8.43 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹191.00 2.31 USD |
-1.42
|
₹94.28B 1.14B USD | ₹95.27K 1.15K USD | ₹188.25 2.28 USD | ₹193.35 2.34 USD | ₹94.28B 1.14B USD | 17.80 | ₹10.73 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.80 2.77 USD |
+0.73
|
₹94.17B 1.14B USD | ₹55.18K 667.56 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹94.17B 1.14B USD | 13.16 | ₹17.38 0.21 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹591.75 7.16 USD |
-1.36
|
₹93.35B 1.13B USD | ₹15.20K 183.86 USD | ₹588.60 7.12 USD | ₹604.25 7.31 USD | ₹93.35B 1.13B USD | 26.77 | ₹22.10 0.27 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,011.00 12.23 USD |
+0.3
|
₹93.19B 1.13B USD | ₹10.60K 128.29 USD | ₹1,006.00 12.17 USD | ₹1,020.30 12.34 USD | ₹93.19B 1.13B USD | 15.10 | ₹66.91 0.81 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,155.00 13.97 USD |
-2.29
|
₹91.98B 1.11B USD | ₹6.45K 78.08 USD | ₹1,155.00 13.97 USD | ₹1,190.00 14.4 USD | ₹91.98B 1.11B USD | 104.05 | ₹11.10 0.13 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,251.00 75.63 USD |
-0.71
|
₹91.19B 1.1B USD | ₹6.09K 73.73 USD | ₹6,220.00 75.25 USD | ₹6,350.00 76.82 USD | ₹91.19B 1.1B USD | 104.39 | ₹59.88 0.72 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹747.60 9.04 USD |
+1.8
|
₹91.12B 1.1B USD | ₹21.31K 257.78 USD | ₹725.60 8.78 USD | ₹755.60 9.14 USD | ₹91.12B 1.1B USD | 31.53 | ₹23.71 0.29 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.50 3.94 USD |
-0.7
|
₹91.03B 1.1B USD | ₹87.27K 1.06K USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹91.03B 1.1B USD | 14.89 | ₹21.85 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.35 3.59 USD |
+1.14
|
₹90.16B 1.09B USD | ₹50.93K 616.14 USD | ₹289.85 3.51 USD | ₹298.65 3.61 USD | ₹90.16B 1.09B USD | 12.65 | ₹23.42 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹710.00 8.59 USD |
-0.44
|
₹90.04B 1.09B USD | ₹99.75K 1.21K USD | ₹703.55 8.51 USD | ₹726.00 8.78 USD | ₹90.04B 1.09B USD | 120.33 | ₹5.90 0.07 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.20 2.24 USD |
+0.84
|
₹90.03B 1.09B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹90.03B 1.09B USD | 10.73 | ₹17.26 0.21 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,289.40 15.6 USD |
-1.78
|
₹89.96B 1.09B USD | ₹5.31K 64.25 USD | ₹1,262.90 15.28 USD | ₹1,317.80 15.94 USD | ₹89.96B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,955.00 23.65 USD |
+2.76
|
₹89.78B 1.09B USD | ₹20.66K 249.94 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹89.78B 1.09B USD | 127.36 | ₹15.35 0.19 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,124.25 13.6 USD |
-1.2
|
₹89.15B 1.08B USD | ₹217.43K 2.63K USD | ₹1,116.80 13.51 USD | ₹1,140.50 13.8 USD | ₹89.15B 1.08B USD | 12.71 | ₹88.41 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹566.60 6.85 USD |
-1.13
|
₹89.11B 1.08B USD | ₹56.08K 678.45 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹89.11B 1.08B USD | 30.38 | ₹18.65 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,088.10 158.34 USD |
-0.86
|
₹88.89B 1.08B USD | ₹282.00 3.41 USD | ₹12,980.00 157.04 USD | ₹13,238.50 160.16 USD | ₹88.89B 1.08B USD | 144.28 | ₹90.71 1.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.55 4.04 USD |
-1.97
|
₹88.79B 1.07B USD | ₹73.40K 888.04 USD | ₹331.70 4.01 USD | ₹340.95 4.12 USD | ₹88.79B 1.07B USD | 21.00 | ₹15.88 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.60 1.1 USD |
-2.11
|
₹87.97B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹87.97B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.05 2.12 USD |
+0.52
|
₹87.67B 1.06B USD | ₹286.95K 3.47K USD | ₹171.30 2.07 USD | ₹176.30 2.13 USD | ₹87.67B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,960.50 47.92 USD |
+14.03
|
₹87.04B 1.05B USD | ₹54.01K 653.41 USD | ₹3,887.00 47.03 USD | ₹4,167.75 50.42 USD | ₹87.04B 1.05B USD | 44.41 | ₹89.18 1.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,416.00 77.62 USD |
+0.4
|
₹86.95B 1.05B USD | ₹344.00 4.16 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹86.95B 1.05B USD | 37.54 | ₹170.88 2.07 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹657.45 7.95 USD |
-0.61
|
₹85.45B 1.03B USD | ₹20.58K 249.03 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹85.45B 1.03B USD | 33.05 | ₹19.89 0.24 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹569.75 6.89 USD |
-0.96
|
₹85.06B 1.03B USD | ₹3.48K 42.15 USD | ₹563.20 6.81 USD | ₹575.40 6.96 USD | ₹85.06B 1.03B USD | 802.46 | ₹0.71 0.008 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.85 1.63 USD |
-0.66
|
₹84.67B 1.02B USD | ₹123.42K 1.49K USD | ₹134.00 1.62 USD | ₹135.85 1.64 USD | ₹84.67B 1.02B USD | 11.61 | ₹11.61 0.14 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-1.85
|
₹84.30B 1.02B USD | ₹22.63K 273.72 USD | ₹1,023.00 12.38 USD | ₹1,040.40 12.59 USD | ₹84.30B 1.02B USD | 46.63 | ₹22.02 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹174.00 2.11 USD |
+3.88
|
₹84.12B 1.02B USD | ₹314.34K 3.8K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹84.12B 1.02B USD | 15.26 | ₹11.40 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,798.55 33.86 USD |
-2.04
|
₹84.08B 1.02B USD | ₹4.85K 58.68 USD | ₹2,763.55 33.43 USD | ₹2,855.85 34.55 USD | ₹84.08B 1.02B USD | 187.44 | ₹14.93 0.18 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.72 0.67 USD |
+3.86
|
₹83.58B 1.01B USD | ₹1.28M 15.46K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.58B 1.01B USD | 18.69 | ₹2.98 0.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,621.30 19.62 USD |
+0.79
|
₹82.93B 1B USD | ₹3.41K 41.27 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹82.93B 1B USD | 33.60 | ₹48.25 0.58 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.60 7.77 USD |
-0.9
|
₹82.59B 999.22M USD | ₹8.94K 108.15 USD | ₹639.25 7.73 USD | ₹654.00 7.91 USD | ₹82.59B 999.22M USD | 54.92 | ₹11.70 0.14 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,919.00 23.22 USD |
+0.03
|
₹82.09B 993.1M USD | ₹7.68K 92.95 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹82.09B 993.1M USD | 186.49 | ₹10.29 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹254.80 3.08 USD |
-0.57
|
₹81.78B 989.34M USD | ₹37.57K 454.5 USD | ₹251.00 3.04 USD | ₹256.25 3.1 USD | ₹81.78B 989.34M USD | 24.15 | ₹10.55 0.13 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹232.25 2.81 USD |
+0.39
|
₹80.07B 968.71M USD | ₹77.89K 942.28 USD | ₹222.05 2.69 USD | ₹237.70 2.88 USD | ₹80.07B 968.71M USD | 157.99 | ₹1.47 0.02 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹674.40 8.16 USD |
-0.65
|
₹79.90B 966.71M USD | ₹675.59K 8.17K USD | ₹658.85 7.97 USD | ₹683.00 8.26 USD | ₹79.90B 966.71M USD | 30.02 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,174.85 62.61 USD |
-0.57
|
₹79.66B 963.71M USD | ₹366.00 4.43 USD | ₹5,072.60 61.37 USD | ₹5,185.75 62.74 USD | ₹79.66B 963.71M USD | 41.24 | ₹125.47 1.52 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹498.00 6.02 USD |
+2.09
|
₹79.36B 960.14M USD | ₹12.80K 154.87 USD | ₹487.00 5.89 USD | ₹500.00 6.05 USD | ₹79.36B 960.14M USD | 55.51 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹279.10 3.38 USD |
-0.82
|
₹78.86B 954.11M USD | ₹13.56K 164.02 USD | ₹275.15 3.33 USD | ₹283.45 3.43 USD | ₹78.86B 954.11M USD | 0 | -₹7.76 -0.09 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,206.00 26.69 USD |
-0.29
|
₹78.21B 946.25M USD | ₹1.23K 14.93 USD | ₹2,202.25 26.64 USD | ₹2,243.75 27.15 USD | ₹78.21B 946.25M USD | 19.26 | ₹114.49 1.39 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹807.75 9.77 USD |
-0.69
|
₹78.16B 945.59M USD | ₹2.88K 34.79 USD | ₹800.90 9.69 USD | ₹811.20 9.81 USD | ₹78.16B 945.59M USD | 7.00 | ₹115.35 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹743.70 9 USD |
-1.31
|
₹77.63B 939.16M USD | ₹13.40K 162.11 USD | ₹740.00 8.95 USD | ₹753.10 9.11 USD | ₹77.63B 939.16M USD | 16.67 | ₹44.60 0.54 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹565.10 6.84 USD |
-2.58
|
₹77.40B 936.41M USD | ₹5.58K 67.55 USD | ₹559.90 6.77 USD | ₹583.85 7.06 USD | ₹77.40B 936.41M USD | 32.25 | ₹17.52 0.21 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹723.35 8.75 USD |
+2.81
|
₹76.88B 930.13M USD | ₹26.03K 314.92 USD | ₹688.35 8.33 USD | ₹729.90 8.83 USD | ₹76.88B 930.13M USD | 33.01 | ₹21.91 0.27 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,151.00 13.93 USD |
+2.11
|
₹76.78B 928.92M USD | ₹52.13K 630.7 USD | ₹1,122.80 13.58 USD | ₹1,165.60 14.1 USD | ₹76.78B 928.92M USD | 163.26 | ₹7.05 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹237.35 2.87 USD |
-0.59
|
₹76.16B 921.35M USD | ₹19.50K 235.94 USD | ₹236.25 2.86 USD | ₹240.40 2.91 USD | ₹76.16B 921.35M USD | 19.37 | ₹12.25 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,402.90 29.07 USD |
+0.29
|
₹75.97B 919.12M USD | ₹1.68K 20.31 USD | ₹2,369.30 28.66 USD | ₹2,423.30 29.32 USD | ₹75.97B 919.12M USD | 18.98 | ₹126.57 1.53 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,297.00 39.89 USD |
+0.38
|
₹75.93B 918.65M USD | ₹1.57K 18.97 USD | ₹3,275.00 39.62 USD | ₹3,324.65 40.22 USD | ₹75.93B 918.65M USD | 20.83 | ₹158.27 1.91 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.35 4.88 USD |
-0.48
|
₹75.56B 914.19M USD | ₹76.46K 925.08 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.56B 914.19M USD | 50.41 | ₹8.00 0.1 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹232.80 2.82 USD |
+2.11
|
₹75.02B 907.67M USD | ₹120.66K 1.46K USD | ₹224.90 2.72 USD | ₹235.35 2.85 USD | ₹75.02B 907.67M USD | 8.97 | ₹25.93 0.31 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.60 4.39 USD |
-0.37
|
₹74.88B 905.89M USD | ₹22.68K 274.43 USD | ₹362.60 4.39 USD | ₹369.40 4.47 USD | ₹74.88B 905.89M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.00 5.08 USD |
-0.17
|
₹74.72B 904.01M USD | ₹44.39K 537 USD | ₹414.35 5.01 USD | ₹423.50 5.12 USD | ₹74.72B 904.01M USD | 0 | -₹45.99 -0.5 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹300.00 3.63 USD |
-0.2
|
₹74.68B 903.52M USD | ₹6.95K 84.07 USD | ₹292.10 3.53 USD | ₹300.00 3.63 USD | ₹74.68B 903.52M USD | 40.26 | ₹7.45 0.09 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,058.55 12.81 USD |
-1.31
|
₹74.59B 902.36M USD | ₹2.98K 36.02 USD | ₹1,051.25 12.72 USD | ₹1,073.00 12.98 USD | ₹74.59B 902.36M USD | 18.51 | ₹57.18 0.69 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹406.35 4.92 USD |
+1.22
|
₹74.28B 898.71M USD | ₹15.78K 190.86 USD | ₹400.90 4.85 USD | ₹415.05 5.02 USD | ₹74.28B 898.71M USD | 40.92 | ₹9.93 0.12 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹366.00 4.43 USD |
-1.05
|
₹74.28B 898.71M USD | ₹3.18K 38.46 USD | ₹362.60 4.39 USD | ₹370.00 4.48 USD | ₹74.28B 898.71M USD | 29.51 | ₹12.40 0.15 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹617.15 7.47 USD |
-1.32
|
₹74.12B 896.78M USD | ₹10.24K 123.83 USD | ₹613.95 7.43 USD | ₹630.40 7.63 USD | ₹74.12B 896.78M USD | 35.02 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹526.95 6.38 USD |
+0.39
|
₹74.11B 896.58M USD | ₹49.62K 600.3 USD | ₹512.35 6.2 USD | ₹535.35 6.48 USD | ₹74.11B 896.58M USD | 21.09 | ₹24.98 0.3 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,349.40 40.52 USD |
-0.81
|
₹73.88B 893.85M USD | ₹4.74K 57.38 USD | ₹3,305.55 39.99 USD | ₹3,420.00 41.38 USD | ₹73.88B 893.85M USD | 97.96 | ₹34.19 0.41 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹726.40 8.79 USD |
-3.38
|
₹73.33B 887.17M USD | ₹51.75K 626.14 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹73.33B 887.17M USD | 71.56 | ₹10.15 0.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹566.10 6.85 USD |
-0.35
|
₹73.11B 884.45M USD | ₹5.30K 64.15 USD | ₹561.40 6.79 USD | ₹578.35 7 USD | ₹73.11B 884.45M USD | 52.46 | ₹10.79 0.13 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹810.00 9.8 USD |
+4.05
|
₹73.03B 883.6M USD | ₹29.44K 356.21 USD | ₹777.00 9.4 USD | ₹837.60 10.13 USD | ₹73.03B 883.6M USD | 92.99 | ₹8.71 0.11 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹990.00 11.98 USD |
+0.27
|
₹72.79B 880.69M USD | ₹1.65K 19.93 USD | ₹980.15 11.86 USD | ₹993.85 12.02 USD | ₹72.79B 880.69M USD | 30.83 | ₹32.11 0.39 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.40 6.55 USD |
-5.13
|
₹72.55B 877.7M USD | ₹26.47K 320.26 USD | ₹529.45 6.41 USD | ₹580.20 7.02 USD | ₹72.55B 877.7M USD | 9.84 | ₹55.02 0.67 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.10 2.38 USD |
-1.08
|
₹72.38B 875.7M USD | ₹45.31K 548.22 USD | ₹195.40 2.36 USD | ₹200.45 2.43 USD | ₹72.38B 875.7M USD | 34.94 | ₹5.64 0.07 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,462.00 17.69 USD |
-1.08
|
₹72.28B 874.45M USD | ₹1.61K 19.5 USD | ₹1,457.00 17.63 USD | ₹1,485.25 17.97 USD | ₹72.28B 874.45M USD | 46.41 | ₹31.50 0.38 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹400.15 4.84 USD |
+0.54
|
₹72.11B 872.47M USD | ₹6.51K 78.8 USD | ₹390.75 4.73 USD | ₹402.45 4.87 USD | ₹72.11B 872.47M USD | 35.22 | ₹11.36 0.14 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹673.20 8.14 USD |
+5
|
₹71.62B 866.45M USD | ₹32.67K 395.19 USD | ₹625.50 7.57 USD | ₹673.20 8.14 USD | ₹71.62B 866.45M USD | 45.27 | ₹14.87 0.18 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.90 2.13 USD |
+0.14
|
₹71.10B 860.14M USD | ₹112.21K 1.36K USD | ₹173.40 2.1 USD | ₹178.80 2.16 USD | ₹71.10B 860.14M USD | 21.04 | ₹8.36 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,483.40 78.44 USD |
-0.63
|
₹70.94B 858.29M USD | ₹1.22K 14.72 USD | ₹6,470.00 78.28 USD | ₹6,618.20 80.07 USD | ₹70.94B 858.29M USD | 26.20 | ₹247.45 2.99 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹719.10 8.7 USD |
-0.05
|
₹70.22B 849.53M USD | ₹668.00 8.08 USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹70.22B 849.53M USD | 29.97 | ₹23.99 0.29 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,160.00 26.13 USD |
-0.55
|
₹69.32B 838.6M USD | ₹54.00 0.65 USD | ₹2,139.25 25.88 USD | ₹2,179.00 26.36 USD | ₹69.32B 838.6M USD | 6.04 | ₹357.45 4.32 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹323.10 3.91 USD |
+0.8
|
₹69.02B 835.02M USD | ₹7.07K 85.5 USD | ₹318.60 3.85 USD | ₹328.15 3.97 USD | ₹69.02B 835.02M USD | 22.11 | ₹14.61 0.18 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.20 3.01 USD |
-3.02
|
₹68.98B 834.51M USD | ₹41.27K 499.27 USD | ₹248.10 3 USD | ₹256.35 3.1 USD | ₹68.98B 834.51M USD | 15.03 | ₹16.58 0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹468.00 5.66 USD |
-0.52
|
₹68.77B 831.98M USD | ₹24.19K 292.63 USD | ₹466.80 5.65 USD | ₹475.70 5.76 USD | ₹68.77B 831.98M USD | 6.53 | ₹71.56 0.87 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹212.00 2.56 USD |
-2.08
|
₹68.13B 824.3M USD | ₹75.25K 910.36 USD | ₹212.00 2.56 USD | ₹217.30 2.63 USD | ₹68.13B 824.3M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹374.50 4.53 USD |
-0.37
|
₹67.90B 821.52M USD | ₹3.63K 43.89 USD | ₹372.20 4.5 USD | ₹376.95 4.56 USD | ₹67.90B 821.52M USD | 19.25 | ₹19.45 0.24 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹146.75 1.78 USD |
-1.28
|
₹67.31B 814.34M USD | ₹17.35K 209.92 USD | ₹146.30 1.77 USD | ₹149.75 1.81 USD | ₹67.31B 814.34M USD | 13.19 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.55
|
₹66.96B 810.05M USD | ₹21.30K 257.73 USD | ₹224.75 2.72 USD | ₹231.25 2.8 USD | ₹66.96B 810.05M USD | 14.38 | ₹15.77 0.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹206.20 2.49 USD |
-3.08
|
₹66.92B 809.58M USD | ₹130.25K 1.58K USD | ₹204.45 2.47 USD | ₹213.00 2.58 USD | ₹66.92B 809.58M USD | 4.09 | ₹50.40 0.61 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,069.00 25.03 USD |
+0.47
|
₹66.74B 807.42M USD | ₹45.19K 546.66 USD | ₹2,027.80 24.53 USD | ₹2,085.05 25.23 USD | ₹66.74B 807.42M USD | 29.88 | ₹69.24 0.84 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹403.40 4.88 USD |
+0.67
|
₹66.65B 806.32M USD | ₹10.57K 127.89 USD | ₹397.50 4.81 USD | ₹410.45 4.97 USD | ₹66.65B 806.32M USD | 18.71 | ₹21.55 0.26 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹548.05 6.63 USD |
-0.55
|
₹66.53B 804.89M USD | ₹65.05K 787.02 USD | ₹539.95 6.53 USD | ₹556.00 6.73 USD | ₹66.53B 804.89M USD | 22.82 | ₹24.01 0.29 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,503.85 54.49 USD |
+6.46
|
₹66.49B 804.37M USD | ₹7.38K 89.24 USD | ₹4,265.00 51.6 USD | ₹4,503.85 54.49 USD | ₹66.49B 804.37M USD | 192.06 | ₹23.45 0.28 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.00 4.94 USD |
-0.12
|
₹66.28B 801.85M USD | ₹30.71K 371.55 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.28B 801.85M USD | 5.18 | ₹78.71 0.95 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹542.00 6.56 USD |
-1.91
|
₹65.75B 795.46M USD | ₹1.19K 14.4 USD | ₹538.25 6.51 USD | ₹555.05 6.72 USD | ₹65.75B 795.46M USD | 39.59 | ₹13.69 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
