Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹653.65 7.91 USD |
-2.92
|
₹101.46B 1.23B USD | ₹5.55K 67.19 USD | ₹651.90 7.89 USD | ₹685.70 8.3 USD | ₹101.46B 1.23B USD | 5028.07 | ₹0.13 0.001 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
-0.08
|
₹100.84B 1.22B USD | ₹46.32K 560.39 USD | ₹60.90 0.74 USD | ₹61.42 0.74 USD | ₹100.84B 1.22B USD | 29.18 | ₹2.09 0.03 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,536.45 151.67 USD |
+1.1
|
₹99.38B 1.2B USD | ₹93.00 1.13 USD | ₹12,196.75 147.56 USD | ₹12,645.00 152.98 USD | ₹99.38B 1.2B USD | 53.18 | ₹235.71 2.85 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,744.45 117.89 USD |
-0.55
|
₹98.59B 1.19B USD | ₹11.33K 137.07 USD | ₹9,685.60 117.18 USD | ₹9,887.60 119.62 USD | ₹98.59B 1.19B USD | 30.49 | ₹319.55 3.87 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,633.95 19.77 USD |
+5.44
|
₹98.26B 1.19B USD | ₹12.30K 148.81 USD | ₹1,554.95 18.81 USD | ₹1,644.30 19.89 USD | ₹98.26B 1.19B USD | 19.64 | ₹83.17 1.01 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.80 8.18 USD |
+0.58
|
₹96.66B 1.17B USD | ₹37.41K 452.6 USD | ₹672.00 8.13 USD | ₹685.15 8.29 USD | ₹96.66B 1.17B USD | 42.79 | ₹15.79 0.19 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,806.10 70.24 USD |
+0.14
|
₹96.38B 1.17B USD | ₹239.00 2.89 USD | ₹5,713.85 69.13 USD | ₹5,858.00 70.87 USD | ₹96.38B 1.17B USD | 27.69 | ₹209.67 2.54 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹420.45 5.09 USD |
+1.28
|
₹96.24B 1.16B USD | ₹17.57K 212.54 USD | ₹415.75 5.03 USD | ₹424.00 5.13 USD | ₹96.24B 1.16B USD | 11.38 | ₹36.92 0.45 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹707.55 8.56 USD |
+1.34
|
₹95.95B 1.16B USD | ₹7.81K 94.51 USD | ₹698.15 8.45 USD | ₹711.25 8.6 USD | ₹95.95B 1.16B USD | 18.03 | ₹39.24 0.47 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.37 1.27 USD |
-0.3
|
₹95.89B 1.16B USD | ₹101.28K 1.23K USD | ₹105.15 1.27 USD | ₹105.80 1.28 USD | ₹95.89B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹193.75 2.34 USD |
-1.62
|
₹95.64B 1.16B USD | ₹158.53K 1.92K USD | ₹192.10 2.32 USD | ₹200.20 2.42 USD | ₹95.64B 1.16B USD | 18.05 | ₹10.73 0.13 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.40 1.46 USD |
+4.65
|
₹95.34B 1.15B USD | ₹911.15K 11.02K USD | ₹117.25 1.42 USD | ₹123.30 1.49 USD | ₹95.34B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.95 2.39 USD |
-1.57
|
₹95.14B 1.15B USD | ₹109.68K 1.33K USD | ₹197.00 2.38 USD | ₹202.90 2.45 USD | ₹95.14B 1.15B USD | 23.48 | ₹8.43 0.1 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹599.90 7.26 USD |
+0.13
|
₹94.64B 1.14B USD | ₹18.42K 222.79 USD | ₹597.25 7.23 USD | ₹618.55 7.48 USD | ₹94.64B 1.14B USD | 27.14 | ₹22.10 0.27 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.15 2.75 USD |
-0.76
|
₹93.55B 1.13B USD | ₹28.89K 349.46 USD | ₹226.05 2.73 USD | ₹230.45 2.79 USD | ₹93.55B 1.13B USD | 15.55 | ₹14.60 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,182.10 14.3 USD |
+1.45
|
₹92.93B 1.12B USD | ₹17.15K 207.5 USD | ₹1,151.00 13.93 USD | ₹1,189.25 14.39 USD | ₹92.93B 1.12B USD | 174.86 | ₹6.76 0.08 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,008.00 12.2 USD |
+0.89
|
₹92.91B 1.12B USD | ₹20.54K 248.45 USD | ₹985.00 11.92 USD | ₹1,015.40 12.28 USD | ₹92.91B 1.12B USD | 15.06 | ₹66.91 0.81 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,295.75 76.17 USD |
+0.12
|
₹91.85B 1.11B USD | ₹5.34K 64.58 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹91.85B 1.11B USD | 105.13 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.80 3.97 USD |
+0.43
|
₹91.67B 1.11B USD | ₹48.74K 589.62 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,312.75 15.88 USD |
+0.74
|
₹91.59B 1.11B USD | ₹4.02K 48.62 USD | ₹1,305.15 15.79 USD | ₹1,324.85 16.03 USD | ₹91.59B 1.11B USD | 8.10 | ₹161.94 1.96 USD | ||
KEC International Limited
KEC.BO
IN
|
₹340.25 4.12 USD |
-1.42
|
₹90.57B 1.1B USD | ₹119.07K 1.44K USD | ₹338.75 4.1 USD | ₹347.70 4.21 USD | ₹90.57B 1.1B USD | 21.42 | ₹15.88 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹713.15 8.63 USD |
+9.89
|
₹90.44B 1.09B USD | ₹515.90K 6.24K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹90.44B 1.09B USD | 120.87 | ₹5.90 0.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.90 13.77 USD |
+1.58
|
₹90.23B 1.09B USD | ₹14.58K 176.37 USD | ₹1,116.00 13.5 USD | ₹1,148.00 13.89 USD | ₹90.23B 1.09B USD | 12.87 | ₹88.41 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹573.10 6.93 USD |
+5.73
|
₹90.13B 1.09B USD | ₹61.80K 747.67 USD | ₹542.25 6.56 USD | ₹575.60 6.96 USD | ₹90.13B 1.09B USD | 30.72 | ₹18.65 0.23 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.55 1.12 USD |
+3.03
|
₹89.87B 1.09B USD | ₹128.95K 1.56K USD | ₹89.50 1.08 USD | ₹92.95 1.12 USD | ₹89.87B 1.09B USD | 13.05 | ₹7.09 0.09 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,203.15 159.74 USD |
+2.87
|
₹89.67B 1.08B USD | ₹359.00 4.34 USD | ₹12,958.00 156.77 USD | ₹13,240.00 160.18 USD | ₹89.67B 1.08B USD | 144.48 | ₹91.38 1.11 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹734.35 8.88 USD |
+1.96
|
₹89.50B 1.08B USD | ₹41.42K 501.09 USD | ₹725.80 8.78 USD | ₹749.00 9.06 USD | ₹89.50B 1.08B USD | 30.97 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹183.65 2.22 USD |
+2.08
|
₹89.27B 1.08B USD | ₹55.79K 674.98 USD | ₹182.05 2.2 USD | ₹187.60 2.27 USD | ₹89.27B 1.08B USD | 10.64 | ₹17.26 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹293.00 3.54 USD |
+1.19
|
₹89.14B 1.08B USD | ₹27.74K 335.61 USD | ₹289.75 3.51 USD | ₹295.00 3.57 USD | ₹89.14B 1.08B USD | 12.51 | ₹23.42 0.28 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.15 2.13 USD |
+0.31
|
₹88.22B 1.07B USD | ₹333.15K 4.03K USD | ₹173.60 2.1 USD | ₹179.60 2.17 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,902.40 23.02 USD |
+0.46
|
₹87.36B 1.06B USD | ₹4.01K 48.56 USD | ₹1,864.10 22.55 USD | ₹1,928.95 23.34 USD | ₹87.36B 1.06B USD | 123.93 | ₹15.35 0.19 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,390.45 77.31 USD |
+1.37
|
₹86.60B 1.05B USD | ₹197.00 2.38 USD | ₹6,328.00 76.56 USD | ₹6,403.95 77.48 USD | ₹86.60B 1.05B USD | 37.39 | ₹170.88 2.07 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹661.50 8 USD |
+3.38
|
₹85.97B 1.04B USD | ₹21.10K 255.31 USD | ₹635.00 7.68 USD | ₹664.80 8.04 USD | ₹85.97B 1.04B USD | 33.25 | ₹19.89 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,046.40 12.66 USD |
-0.65
|
₹85.89B 1.04B USD | ₹27.94K 337.99 USD | ₹1,040.50 12.59 USD | ₹1,070.10 12.95 USD | ₹85.89B 1.04B USD | 47.52 | ₹22.02 0.27 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹575.25 6.96 USD |
+1.81
|
₹85.89B 1.04B USD | ₹2.34K 28.29 USD | ₹563.55 6.82 USD | ₹577.25 6.98 USD | ₹85.89B 1.04B USD | 810.21 | ₹0.71 0.008 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,856.90 34.56 USD |
+2.98
|
₹85.83B 1.04B USD | ₹9.00K 108.84 USD | ₹2,710.55 32.79 USD | ₹2,874.60 34.78 USD | ₹85.83B 1.04B USD | 191.35 | ₹14.93 0.18 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.75 1.64 USD |
-1.13
|
₹85.28B 1.03B USD | ₹276.96K 3.35K USD | ₹135.30 1.64 USD | ₹138.05 1.67 USD | ₹85.28B 1.03B USD | 10.73 | ₹12.64 0.15 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹648.45 7.85 USD |
+1.04
|
₹83.34B 1.01B USD | ₹10.64K 128.75 USD | ₹642.00 7.77 USD | ₹653.60 7.91 USD | ₹83.34B 1.01B USD | 48.93 | ₹13.25 0.16 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,608.65 19.46 USD |
-0.35
|
₹82.27B 995.36M USD | ₹1.73K 20.92 USD | ₹1,591.35 19.25 USD | ₹1,630.00 19.72 USD | ₹82.27B 995.36M USD | 45.67 | ₹35.22 0.43 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹256.25 3.1 USD |
-0.68
|
₹82.24B 994.97M USD | ₹62.01K 750.23 USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹82.24B 994.97M USD | 24.28 | ₹10.55 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,918.50 23.21 USD |
+5.93
|
₹82.06B 992.84M USD | ₹16.07K 194.47 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹82.06B 992.84M USD | 186.44 | ₹10.29 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+0.27
|
₹80.98B 979.68M USD | ₹68.96K 834.31 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.65 0.65 USD |
-1.12
|
₹80.48B 973.61M USD | ₹83.24K 1.01K USD | ₹53.51 0.65 USD | ₹54.65 0.66 USD | ₹80.48B 973.61M USD | 18.00 | ₹2.98 0.04 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹678.80 8.21 USD |
-1.32
|
₹80.43B 973.02M USD | ₹19.84K 239.98 USD | ₹674.00 8.15 USD | ₹696.00 8.42 USD | ₹80.43B 973.02M USD | 30.22 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,204.40 62.96 USD |
+0.21
|
₹80.11B 969.22M USD | ₹160.00 1.94 USD | ₹5,136.00 62.14 USD | ₹5,239.40 63.39 USD | ₹80.11B 969.22M USD | 38.46 | ₹135.29 1.64 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.35 2.8 USD |
+0.22
|
₹79.76B 964.95M USD | ₹92.97K 1.12K USD | ₹228.05 2.76 USD | ₹235.50 2.85 USD | ₹79.76B 964.95M USD | 157.38 | ₹1.47 0.02 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹580.05 7.02 USD |
-1.72
|
₹79.45B 961.18M USD | ₹4.03K 48.76 USD | ₹575.75 6.97 USD | ₹598.70 7.24 USD | ₹79.45B 961.18M USD | 33.10 | ₹17.52 0.21 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹813.35 9.84 USD |
-0.07
|
₹78.70B 952.14M USD | ₹3.07K 37.12 USD | ₹785.05 9.5 USD | ₹831.75 10.06 USD | ₹78.70B 952.14M USD | 7.05 | ₹115.35 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹753.60 9.12 USD |
-0.21
|
₹78.66B 951.66M USD | ₹10.54K 127.47 USD | ₹750.85 9.08 USD | ₹764.30 9.25 USD | ₹78.66B 951.66M USD | 16.89 | ₹44.60 0.54 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,212.35 26.77 USD |
-0.26
|
₹78.44B 948.97M USD | ₹3.77K 45.62 USD | ₹2,188.10 26.47 USD | ₹2,268.80 27.45 USD | ₹78.44B 948.97M USD | 19.32 | ₹114.49 1.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹487.80 5.9 USD |
-0.21
|
₹77.74B 940.47M USD | ₹17.93K 216.86 USD | ₹482.10 5.83 USD | ₹494.00 5.98 USD | ₹77.74B 940.47M USD | 54.38 | ₹8.97 0.11 USD | ||
EPL Limited
EPL.BO
IN
|
₹238.75 2.89 USD |
+0.04
|
₹76.60B 926.79M USD | ₹50.69K 613.25 USD | ₹235.45 2.85 USD | ₹242.60 2.94 USD | ₹76.60B 926.79M USD | 19.48 | ₹12.25 0.15 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹570.65 6.9 USD |
-0.15
|
₹76.47B 925.12M USD | ₹9.81K 118.66 USD | ₹560.05 6.78 USD | ₹572.15 6.92 USD | ₹76.47B 925.12M USD | 9.09 | ₹62.72 0.76 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,473.15 42.02 USD |
-1.13
|
₹76.33B 923.51M USD | ₹1.71K 20.7 USD | ₹3,452.15 41.77 USD | ₹3,596.00 43.51 USD | ₹76.33B 923.51M USD | 38.94 | ₹89.18 1.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹405.30 4.9 USD |
+2.21
|
₹75.93B 918.61M USD | ₹541.68K 6.55K USD | ₹401.00 4.85 USD | ₹428.60 5.19 USD | ₹75.93B 918.61M USD | 50.66 | ₹8.00 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹751.85 9.1 USD |
-0.09
|
₹75.90B 918.25M USD | ₹39.76K 481.05 USD | ₹743.55 9 USD | ₹763.65 9.24 USD | ₹75.90B 918.25M USD | 74.07 | ₹10.15 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,396.05 28.99 USD |
+0.16
|
₹75.75B 916.5M USD | ₹3.30K 39.97 USD | ₹2,389.80 28.91 USD | ₹2,459.50 29.76 USD | ₹75.75B 916.5M USD | 18.93 | ₹126.57 1.53 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,284.50 39.74 USD |
-0.75
|
₹75.64B 915.17M USD | ₹7.71K 93.28 USD | ₹3,266.80 39.52 USD | ₹3,332.00 40.31 USD | ₹75.64B 915.17M USD | 20.75 | ₹158.27 1.91 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,072.65 12.98 USD |
+0.82
|
₹75.58B 914.38M USD | ₹1.71K 20.74 USD | ₹1,059.10 12.81 USD | ₹1,078.15 13.04 USD | ₹75.58B 914.38M USD | 18.75 | ₹57.18 0.69 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.95 4.4 USD |
+0.33
|
₹75.16B 909.26M USD | ₹10.18K 123.15 USD | ₹362.05 4.38 USD | ₹367.15 4.44 USD | ₹75.16B 909.26M USD | 0 | -₹16.96 -0.2 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹625.40 7.57 USD |
+1.67
|
₹75.11B 908.76M USD | ₹4.41K 53.33 USD | ₹617.20 7.47 USD | ₹632.00 7.65 USD | ₹75.11B 908.76M USD | 35.49 | ₹17.62 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹369.90 4.48 USD |
+0.79
|
₹75.08B 908.28M USD | ₹4.15K 50.17 USD | ₹366.55 4.43 USD | ₹373.00 4.51 USD | ₹75.08B 908.28M USD | 29.83 | ₹12.40 0.15 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,127.20 13.64 USD |
+2.97
|
₹75.02B 907.58M USD | ₹58.57K 708.61 USD | ₹1,097.95 13.28 USD | ₹1,164.80 14.09 USD | ₹75.02B 907.58M USD | 143.40 | ₹7.86 0.1 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.70 5.09 USD |
+0.06
|
₹74.85B 905.52M USD | ₹96.03K 1.16K USD | ₹419.00 5.07 USD | ₹434.85 5.26 USD | ₹74.85B 905.52M USD | 0 | -₹45.99 -0.5 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹300.60 3.64 USD |
+1.2
|
₹74.83B 905.33M USD | ₹6.19K 74.9 USD | ₹299.00 3.62 USD | ₹304.45 3.68 USD | ₹74.83B 905.33M USD | 40.34 | ₹7.45 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹703.60 8.51 USD |
-0.21
|
₹74.78B 904.73M USD | ₹7.00K 84.68 USD | ₹702.00 8.49 USD | ₹717.15 8.68 USD | ₹74.78B 904.73M USD | 32.11 | ₹21.91 0.27 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,376.85 40.85 USD |
+1.67
|
₹74.49B 901.17M USD | ₹14.00K 169.34 USD | ₹3,301.00 39.94 USD | ₹3,409.75 41.25 USD | ₹74.49B 901.17M USD | 98.73 | ₹34.20 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹524.90 6.35 USD |
+0.69
|
₹73.82B 893.1M USD | ₹16.13K 195.09 USD | ₹516.00 6.24 USD | ₹527.55 6.38 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹228.00 2.76 USD |
+2.38
|
₹73.48B 888.96M USD | ₹432.86K 5.24K USD | ₹222.65 2.69 USD | ₹234.00 2.83 USD | ₹73.48B 888.96M USD | 8.79 | ₹25.93 0.31 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹401.80 4.86 USD |
-2.16
|
₹73.45B 888.65M USD | ₹18.51K 223.89 USD | ₹400.05 4.84 USD | ₹415.35 5.03 USD | ₹73.45B 888.65M USD | 64.80 | ₹6.20 0.08 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹568.10 6.87 USD |
+3.87
|
₹73.36B 887.57M USD | ₹13.19K 159.63 USD | ₹550.00 6.65 USD | ₹571.70 6.92 USD | ₹73.36B 887.57M USD | 52.65 | ₹10.79 0.13 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.25 2.41 USD |
+0.61
|
₹73.17B 885.26M USD | ₹65.23K 789.21 USD | ₹197.40 2.39 USD | ₹201.45 2.44 USD | ₹73.17B 885.26M USD | 35.32 | ₹5.64 0.07 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,477.90 17.88 USD |
+1.41
|
₹73.06B 883.96M USD | ₹1.22K 14.74 USD | ₹1,460.00 17.66 USD | ₹1,498.85 18.13 USD | ₹73.06B 883.96M USD | 13.62 | ₹108.50 1.31 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹987.35 11.95 USD |
-0.08
|
₹72.60B 878.33M USD | ₹1.70K 20.54 USD | ₹977.35 11.82 USD | ₹999.50 12.09 USD | ₹72.60B 878.33M USD | 30.74 | ₹32.11 0.39 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹398.00 4.82 USD |
-0.4
|
₹71.73B 867.78M USD | ₹9.81K 118.64 USD | ₹395.25 4.78 USD | ₹404.15 4.89 USD | ₹71.73B 867.78M USD | 35.56 | ₹11.19 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹176.65 2.14 USD |
+1
|
₹71.40B 863.8M USD | ₹4.77K 57.72 USD | ₹174.95 2.12 USD | ₹177.35 2.15 USD | ₹71.40B 863.8M USD | 21.13 | ₹8.36 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,524.30 78.93 USD |
+6.47
|
₹71.39B 863.71M USD | ₹7.54K 91.19 USD | ₹6,327.65 76.55 USD | ₹6,750.00 81.66 USD | ₹71.39B 863.71M USD | 28.25 | ₹230.90 2.79 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.95 3.11 USD |
+1.22
|
₹71.12B 860.46M USD | ₹70.16K 848.84 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.12B 860.46M USD | 15.49 | ₹16.58 0.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹719.45 8.7 USD |
-1.87
|
₹70.25B 849.95M USD | ₹1.09K 13.16 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹70.25B 849.95M USD | 29.98 | ₹23.99 0.29 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹778.50 9.42 USD |
-0.93
|
₹70.19B 849.24M USD | ₹12.14K 146.87 USD | ₹774.65 9.37 USD | ₹818.00 9.9 USD | ₹70.19B 849.24M USD | 89.38 | ₹8.71 0.11 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,171.90 26.28 USD |
+0.47
|
₹69.70B 843.22M USD | ₹185.00 2.24 USD | ₹2,136.20 25.84 USD | ₹2,182.00 26.4 USD | ₹69.70B 843.22M USD | 6.07 | ₹357.45 4.32 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.50 2.62 USD |
-1.66
|
₹69.58B 841.79M USD | ₹1.01M 12.19K USD | ₹214.20 2.59 USD | ₹220.00 2.66 USD | ₹69.58B 841.79M USD | 0 | -₹0.15 -0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹470.45 5.69 USD |
-1.04
|
₹69.13B 836.34M USD | ₹27.86K 337.06 USD | ₹469.30 5.68 USD | ₹482.00 5.83 USD | ₹69.13B 836.34M USD | 10.85 | ₹43.33 0.52 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹212.75 2.57 USD |
+0.78
|
₹69.04B 835.29M USD | ₹142.83K 1.73K USD | ₹208.00 2.52 USD | ₹214.65 2.6 USD | ₹69.04B 835.29M USD | 4.22 | ₹50.40 0.61 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.55 3.88 USD |
+0.77
|
₹68.47B 828.43M USD | ₹7.42K 89.76 USD | ₹317.45 3.84 USD | ₹324.00 3.92 USD | ₹68.47B 828.43M USD | 21.94 | ₹14.61 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹641.15 7.76 USD |
-2.84
|
₹68.21B 825.2M USD | ₹60.48K 731.76 USD | ₹640.00 7.74 USD | ₹667.80 8.08 USD | ₹68.21B 825.2M USD | 43.11 | ₹14.87 0.18 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹148.65 1.8 USD |
-1.39
|
₹68.18B 824.88M USD | ₹500.31K 6.05K USD | ₹148.20 1.79 USD | ₹152.95 1.85 USD | ₹68.18B 824.88M USD | 13.36 | ₹11.12 0.13 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹375.90 4.55 USD |
+1.86
|
₹68.16B 824.59M USD | ₹19.03K 230.18 USD | ₹367.10 4.44 USD | ₹376.95 4.56 USD | ₹68.16B 824.59M USD | 19.32 | ₹19.45 0.24 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹186.20 2.25 USD |
+2.5
|
₹67.90B 821.42M USD | ₹1.00M 12.1K USD | ₹181.85 2.2 USD | ₹192.80 2.33 USD | ₹67.90B 821.42M USD | 36.72 | ₹5.07 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.15 2.76 USD |
+0.29
|
₹67.32B 814.51M USD | ₹24.15K 292.13 USD | ₹226.40 2.74 USD | ₹231.50 2.8 USD | ₹67.32B 814.51M USD | 14.46 | ₹15.77 0.19 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹552.55 6.68 USD |
+1.89
|
₹67.03B 810.94M USD | ₹798.00 9.65 USD | ₹541.45 6.55 USD | ₹553.15 6.69 USD | ₹67.03B 810.94M USD | 40.36 | ₹13.69 0.17 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹551.10 6.67 USD |
+3.17
|
₹66.90B 809.37M USD | ₹54.92K 664.45 USD | ₹536.10 6.49 USD | ₹554.70 6.71 USD | ₹66.90B 809.37M USD | 22.95 | ₹24.01 0.29 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹740.50 8.96 USD |
+3.39
|
₹66.81B 808.27M USD | ₹13.46K 162.87 USD | ₹708.25 8.57 USD | ₹748.90 9.06 USD | ₹66.81B 808.27M USD | 10.37 | ₹71.34 0.86 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,059.35 24.91 USD |
-0.07
|
₹66.43B 803.66M USD | ₹4.00K 48.33 USD | ₹2,035.80 24.63 USD | ₹2,095.95 25.36 USD | ₹66.43B 803.66M USD | 29.74 | ₹69.24 0.84 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.50 4.94 USD |
+1.47
|
₹66.36B 802.83M USD | ₹9.14K 110.54 USD | ₹394.55 4.77 USD | ₹410.70 4.97 USD | ₹66.36B 802.83M USD | 5.18 | ₹78.71 0.95 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.45 10.43 USD |
+0.21
|
₹66.26B 801.59M USD | ₹138.02K 1.67K USD | ₹850.10 10.28 USD | ₹865.95 10.48 USD | ₹66.26B 801.59M USD | 14.80 | ₹58.25 0.7 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹400.70 4.85 USD |
+4.1
|
₹66.20B 800.93M USD | ₹14.92K 180.5 USD | ₹381.60 4.62 USD | ₹403.35 4.88 USD | ₹66.20B 800.93M USD | 18.59 | ₹21.55 0.26 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,448.35 29.62 USD |
+2.8
|
₹65.77B 795.69M USD | ₹15.96K 193.04 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.77B 795.69M USD | 31.24 | ₹78.37 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹850.85 10.29 USD |
+1.56
|
₹65.52B 792.68M USD | ₹3.60K 43.6 USD | ₹825.65 9.99 USD | ₹852.90 10.32 USD | ₹65.52B 792.68M USD | 12.62 | ₹67.42 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
