Pagina di risultati 6 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.54 0.74 USD |
+0.2
|
₹101.73B 1.23B USD | ₹24.10K 291.61 USD | ₹61.35 0.74 USD | ₹61.79 0.75 USD | ₹101.73B 1.23B USD | 29.44 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,790.00 118.44 USD |
-0.62
|
₹99.05B 1.2B USD | ₹348.00 4.21 USD | ₹9,766.00 118.15 USD | ₹9,962.00 120.52 USD | ₹99.05B 1.2B USD | 30.63 | ₹319.55 3.87 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹198.40 2.4 USD |
+5.64
|
₹97.94B 1.18B USD | ₹267.49K 3.24K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹97.94B 1.18B USD | 18.49 | ₹10.73 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,250.00 148.2 USD |
+2.67
|
₹97.11B 1.17B USD | ₹206.00 2.49 USD | ₹11,220.00 135.74 USD | ₹12,250.00 148.2 USD | ₹97.11B 1.17B USD | 51.97 | ₹235.71 2.85 USD | ||
RITES Limited
RITES.BO
IN
|
₹201.50 2.44 USD |
+3.47
|
₹96.84B 1.17B USD | ₹125.30K 1.52K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹96.84B 1.17B USD | 23.90 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹431.00 5.21 USD |
+0.37
|
₹96.72B 1.17B USD | ₹22.11K 267.48 USD | ₹428.70 5.19 USD | ₹438.85 5.31 USD | ₹96.72B 1.17B USD | 39.50 | ₹10.91 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.00 8.15 USD |
+2.2
|
₹96.41B 1.17B USD | ₹90.77K 1.1K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.41B 1.17B USD | 42.68 | ₹15.79 0.19 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.68 1.28 USD |
+0.03
|
₹96.17B 1.16B USD | ₹91.11K 1.1K USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.17B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,730.00 69.32 USD |
+0.67
|
₹95.11B 1.15B USD | ₹119.00 1.44 USD | ₹5,621.00 68 USD | ₹5,730.00 69.32 USD | ₹95.11B 1.15B USD | 27.32 | ₹209.67 2.54 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹414.85 5.02 USD |
+2.38
|
₹94.95B 1.15B USD | ₹28.80K 348.43 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹94.95B 1.15B USD | 11.23 | ₹36.92 0.45 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹700.15 8.47 USD |
+2.7
|
₹94.95B 1.15B USD | ₹10.20K 123.4 USD | ₹684.60 8.28 USD | ₹705.90 8.54 USD | ₹94.95B 1.15B USD | 17.84 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹230.30 2.79 USD |
+3.72
|
₹94.85B 1.15B USD | ₹176.20K 2.13K USD | ₹222.75 2.69 USD | ₹232.80 2.82 USD | ₹94.85B 1.15B USD | 15.77 | ₹14.60 0.18 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹598.00 7.23 USD |
+1.97
|
₹94.34B 1.14B USD | ₹11.46K 138.67 USD | ₹588.95 7.13 USD | ₹611.00 7.39 USD | ₹94.34B 1.14B USD | 27.05 | ₹22.10 0.27 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,548.50 18.78 USD |
+0.38
|
₹93.36B 1.13B USD | ₹2.91K 34.44 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.36B 1.13B USD | 18.66 | ₹83.17 1.01 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,000.30 12.1 USD |
-0.18
|
₹92.20B 1.12B USD | ₹20.30K 245.55 USD | ₹988.00 11.95 USD | ₹1,015.35 12.28 USD | ₹92.20B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,290.15 76.1 USD |
-0.31
|
₹91.76B 1.11B USD | ₹5.74K 69.48 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.76B 1.11B USD | 127.48 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.80 3.97 USD |
-1.44
|
₹91.67B 1.11B USD | ₹112.74K 1.36K USD | ₹327.00 3.96 USD | ₹338.65 4.1 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.60 1.4 USD |
-0.22
|
₹91.54B 1.11B USD | ₹142.25K 1.72K USD | ₹115.40 1.4 USD | ₹118.70 1.44 USD | ₹91.54B 1.11B USD | 35.56 | ₹3.25 0.04 USD | ||
KEC International Limited
KEC.BO
IN
|
₹343.50 4.16 USD |
+3.01
|
₹91.44B 1.11B USD | ₹192.74K 2.33K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹91.44B 1.11B USD | 21.63 | ₹15.88 0.19 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,294.90 15.67 USD |
+1.05
|
₹90.35B 1.09B USD | ₹4.27K 51.7 USD | ₹1,284.15 15.54 USD | ₹1,304.00 15.78 USD | ₹90.35B 1.09B USD | 7.99 | ₹161.94 1.96 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,127.15 13.64 USD |
-0.91
|
₹89.38B 1.08B USD | ₹14.11K 170.66 USD | ₹1,125.00 13.61 USD | ₹1,161.00 14.05 USD | ₹89.38B 1.08B USD | 12.74 | ₹88.41 1.07 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,135.95 13.74 USD |
+7.84
|
₹89.30B 1.08B USD | ₹8.72K 105.45 USD | ₹1,072.15 12.97 USD | ₹1,148.50 13.89 USD | ₹89.30B 1.08B USD | 168.03 | ₹6.76 0.08 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.55 3.52 USD |
+1.48
|
₹88.40B 1.07B USD | ₹28.30K 342.38 USD | ₹288.65 3.49 USD | ₹292.70 3.54 USD | ₹88.40B 1.07B USD | 12.40 | ₹23.42 0.28 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.20 8.77 USD |
+1.26
|
₹88.39B 1.07B USD | ₹43.30K 523.83 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.39B 1.07B USD | 30.58 | ₹23.71 0.29 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.40 2.13 USD |
+0.2
|
₹88.34B 1.07B USD | ₹440.92K 5.33K USD | ₹175.95 2.13 USD | ₹181.20 2.19 USD | ₹88.34B 1.07B USD | 8.61 | ₹20.48 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,971.00 156.93 USD |
+0.31
|
₹88.09B 1.07B USD | ₹129.00 1.56 USD | ₹12,970.00 156.92 USD | ₹13,200.10 159.7 USD | ₹88.09B 1.07B USD | 207.53 | ₹62.50 0.76 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.20 1.09 USD |
+0.5
|
₹87.58B 1.06B USD | ₹59.93K 725.04 USD | ₹89.80 1.09 USD | ₹91.35 1.11 USD | ₹87.58B 1.06B USD | 12.72 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.65 2.17 USD |
+1.78
|
₹87.33B 1.06B USD | ₹35.58K 430.47 USD | ₹178.25 2.16 USD | ₹182.65 2.21 USD | ₹87.33B 1.06B USD | 10.40 | ₹17.26 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,889.65 22.86 USD |
-1.42
|
₹86.78B 1.05B USD | ₹6.64K 80.3 USD | ₹1,880.00 22.74 USD | ₹1,953.20 23.63 USD | ₹86.78B 1.05B USD | 123.10 | ₹15.35 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,056.05 12.78 USD |
-2.22
|
₹86.68B 1.05B USD | ₹85.31K 1.03K USD | ₹1,054.45 12.76 USD | ₹1,093.85 13.23 USD | ₹86.68B 1.05B USD | 47.95 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹137.20 1.66 USD |
+4.81
|
₹86.19B 1.04B USD | ₹384.94K 4.66K USD | ₹131.20 1.59 USD | ₹138.55 1.68 USD | ₹86.19B 1.04B USD | 10.85 | ₹12.64 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹536.75 6.49 USD |
-2.08
|
₹84.41B 1.02B USD | ₹16.39K 198.27 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹84.41B 1.02B USD | 28.78 | ₹18.65 0.23 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹562.80 6.81 USD |
-4.37
|
₹84.03B 1.02B USD | ₹12.79K 154.74 USD | ₹556.00 6.73 USD | ₹597.80 7.23 USD | ₹84.03B 1.02B USD | 792.67 | ₹0.71 0.008 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,785.30 33.7 USD |
+4.51
|
₹83.68B 1.01B USD | ₹10.66K 128.94 USD | ₹2,655.00 32.12 USD | ₹2,808.90 33.98 USD | ₹83.68B 1.01B USD | 186.55 | ₹14.93 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹643.50 7.79 USD |
+2.06
|
₹83.64B 1.01B USD | ₹18.38K 222.4 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.64B 1.01B USD | 32.35 | ₹19.89 0.24 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,150.00 74.4 USD |
-0.14
|
₹83.34B 1.01B USD | ₹121.00 1.46 USD | ₹6,133.35 74.2 USD | ₹6,224.45 75.31 USD | ₹83.34B 1.01B USD | 35.99 | ₹170.88 2.07 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹258.50 3.13 USD |
+3.96
|
₹82.96B 1B USD | ₹150.85K 1.82K USD | ₹247.80 3 USD | ₹267.00 3.23 USD | ₹82.96B 1B USD | 24.50 | ₹10.55 0.13 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹644.35 7.8 USD |
+0.85
|
₹82.82B 1B USD | ₹11.71K 141.66 USD | ₹641.95 7.77 USD | ₹650.50 7.87 USD | ₹82.82B 1B USD | 48.63 | ₹13.25 0.16 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.30 2.07 USD |
+0.53
|
₹82.81B 1B USD | ₹115.22K 1.39K USD | ₹170.45 2.06 USD | ₹173.40 2.1 USD | ₹82.81B 1B USD | 15.02 | ₹11.40 0.14 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,619.20 19.59 USD |
-0.02
|
₹82.81B 1B USD | ₹1.79K 21.66 USD | ₹1,610.05 19.48 USD | ₹1,642.95 19.88 USD | ₹82.81B 1B USD | 45.97 | ₹35.22 0.43 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹693.50 8.39 USD |
-0.92
|
₹82.17B 994.09M USD | ₹17.29K 209.19 USD | ₹690.90 8.36 USD | ₹707.80 8.56 USD | ₹82.17B 994.09M USD | 30.87 | ₹22.46 0.27 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹647.70 7.84 USD |
-2.48
|
₹82.14B 993.79M USD | ₹84.19K 1.02K USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.14B 993.79M USD | 109.77 | ₹5.90 0.07 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.49 0.66 USD |
+0.96
|
₹81.74B 988.86M USD | ₹130.55K 1.58K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹81.74B 988.86M USD | 18.28 | ₹2.98 0.04 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹593.00 7.17 USD |
-1.72
|
₹81.22B 982.64M USD | ₹3.45K 41.69 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹81.22B 982.64M USD | 33.84 | ₹17.52 0.21 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,229.00 63.26 USD |
+3.45
|
₹80.49B 973.8M USD | ₹110.00 1.33 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹80.49B 973.8M USD | 38.65 | ₹135.29 1.64 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹232.05 2.81 USD |
+0.04
|
₹80.00B 967.87M USD | ₹18.70K 226.18 USD | ₹230.55 2.79 USD | ₹234.40 2.84 USD | ₹80.00B 967.87M USD | 157.85 | ₹1.47 0.02 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹817.75 9.89 USD |
+4.67
|
₹79.13B 957.29M USD | ₹2.18K 26.39 USD | ₹781.30 9.45 USD | ₹817.75 9.89 USD | ₹79.13B 957.29M USD | 7.08 | ₹115.35 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹756.80 9.16 USD |
+2.71
|
₹78.99B 955.7M USD | ₹41.67K 504.09 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹78.99B 955.7M USD | 16.96 | ₹44.60 0.54 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,224.95 26.92 USD |
+2.05
|
₹78.89B 954.38M USD | ₹2.57K 31.06 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹78.89B 954.38M USD | 19.43 | ₹114.49 1.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹491.45 5.95 USD |
+1.18
|
₹78.22B 946.35M USD | ₹11.44K 138.39 USD | ₹483.60 5.85 USD | ₹493.80 5.97 USD | ₹78.22B 946.35M USD | 54.78 | ₹8.97 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,814.95 21.96 USD |
+1.65
|
₹77.63B 939.25M USD | ₹5.54K 67.07 USD | ₹1,795.55 21.72 USD | ₹1,830.00 22.14 USD | ₹77.63B 939.25M USD | 176.37 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,516.70 42.55 USD |
+0.7
|
₹77.29B 935.09M USD | ₹2.65K 32.04 USD | ₹3,491.45 42.24 USD | ₹3,545.30 42.89 USD | ₹77.29B 935.09M USD | 39.43 | ₹89.18 1.08 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹763.00 9.23 USD |
+5.09
|
₹77.02B 931.87M USD | ₹62.60K 757.36 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹77.02B 931.87M USD | 75.17 | ₹10.15 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,435.75 29.47 USD |
+1.28
|
₹77.01B 931.69M USD | ₹3.36K 40.61 USD | ₹2,415.45 29.22 USD | ₹2,490.80 30.13 USD | ₹77.01B 931.69M USD | 19.68 | ₹123.75 1.5 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹569.05 6.88 USD |
-1.85
|
₹76.25B 922.53M USD | ₹4.80K 58.12 USD | ₹568.60 6.88 USD | ₹586.35 7.09 USD | ₹76.25B 922.53M USD | 9.07 | ₹62.72 0.76 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,308.85 40.03 USD |
-0.55
|
₹76.20B 921.95M USD | ₹1.14K 13.83 USD | ₹3,306.00 40 USD | ₹3,350.05 40.53 USD | ₹76.20B 921.95M USD | 20.90 | ₹158.27 1.91 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.50 2.86 USD |
+5.25
|
₹75.88B 918.05M USD | ₹43.21K 522.82 USD | ₹224.10 2.71 USD | ₹236.80 2.86 USD | ₹75.88B 918.05M USD | 19.30 | ₹12.25 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹412.40 4.99 USD |
-2.11
|
₹75.39B 912.09M USD | ₹26.71K 323.09 USD | ₹409.45 4.95 USD | ₹421.00 5.09 USD | ₹75.39B 912.09M USD | 66.51 | ₹6.20 0.08 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹302.65 3.66 USD |
+3.77
|
₹75.34B 911.5M USD | ₹35.41K 428.41 USD | ₹294.20 3.56 USD | ₹307.25 3.72 USD | ₹75.34B 911.5M USD | 40.62 | ₹7.45 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹708.75 8.57 USD |
+1.88
|
₹75.33B 911.35M USD | ₹11.08K 134.01 USD | ₹699.95 8.47 USD | ₹712.50 8.62 USD | ₹75.33B 911.35M USD | 32.34 | ₹21.91 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.10 5.11 USD |
+0.86
|
₹75.10B 908.53M USD | ₹50.75K 613.98 USD | ₹421.65 5.1 USD | ₹431.20 5.22 USD | ₹75.10B 908.53M USD | 0 | -₹45.99 -0.5 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,065.75 12.89 USD |
+0.95
|
₹75.09B 908.5M USD | ₹854.00 10.33 USD | ₹1,058.55 12.81 USD | ₹1,069.00 12.93 USD | ₹75.09B 908.5M USD | 18.63 | ₹57.18 0.69 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.80 4.39 USD |
+0.97
|
₹74.92B 906.39M USD | ₹61.24K 740.95 USD | ₹359.50 4.35 USD | ₹368.50 4.46 USD | ₹74.92B 906.39M USD | 0 | -₹17.12 -0.2 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹398.80 4.82 USD |
+0.77
|
₹74.71B 903.88M USD | ₹56.94K 688.83 USD | ₹394.50 4.77 USD | ₹404.60 4.89 USD | ₹74.71B 903.88M USD | 55.31 | ₹7.21 0.09 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹366.75 4.44 USD |
+0.29
|
₹74.44B 900.55M USD | ₹2.11K 25.49 USD | ₹363.00 4.39 USD | ₹371.90 4.5 USD | ₹74.44B 900.55M USD | 29.57 | ₹12.40 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹528.65 6.4 USD |
+3.51
|
₹74.35B 899.48M USD | ₹19.83K 239.86 USD | ₹511.75 6.19 USD | ₹530.80 6.42 USD | ₹74.35B 899.48M USD | 21.13 | ₹25.01 0.3 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.15 2.43 USD |
-0.89
|
₹73.87B 893.7M USD | ₹61.07K 738.85 USD | ₹200.00 2.42 USD | ₹205.85 2.49 USD | ₹73.87B 893.7M USD | 35.66 | ₹5.64 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,318.75 40.15 USD |
+0.32
|
₹73.21B 885.67M USD | ₹4.85K 58.71 USD | ₹3,308.05 40.02 USD | ₹3,369.95 40.77 USD | ₹73.21B 885.67M USD | 97.03 | ₹34.20 0.41 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,098.15 13.29 USD |
+0.24
|
₹73.08B 884.19M USD | ₹19.29K 233.34 USD | ₹1,088.90 13.17 USD | ₹1,115.50 13.5 USD | ₹73.08B 884.19M USD | 139.71 | ₹7.86 0.1 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹607.65 7.35 USD |
+1.92
|
₹72.98B 882.97M USD | ₹4.44K 53.73 USD | ₹599.15 7.25 USD | ₹609.90 7.38 USD | ₹72.98B 882.97M USD | 34.48 | ₹17.62 0.21 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹401.00 4.85 USD |
+3.18
|
₹72.27B 874.32M USD | ₹10.70K 129.49 USD | ₹387.00 4.68 USD | ₹405.90 4.91 USD | ₹72.27B 874.32M USD | 35.83 | ₹11.19 0.14 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹980.55 11.86 USD |
+0.39
|
₹72.10B 872.28M USD | ₹2.90K 35.05 USD | ₹975.90 11.81 USD | ₹993.60 12.02 USD | ₹72.10B 872.28M USD | 30.53 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,453.00 17.58 USD |
+0.54
|
₹71.83B 869.06M USD | ₹2.72K 32.86 USD | ₹1,443.10 17.46 USD | ₹1,457.75 17.64 USD | ₹71.83B 869.06M USD | 13.39 | ₹108.50 1.31 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.85 2.13 USD |
+0.03
|
₹71.08B 859.89M USD | ₹18.70K 226.18 USD | ₹175.30 2.12 USD | ₹185.90 2.25 USD | ₹71.08B 859.89M USD | 21.03 | ₹8.36 0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹220.70 2.67 USD |
+5.9
|
₹70.93B 858.13M USD | ₹238.48K 2.89K USD | ₹211.15 2.55 USD | ₹221.00 2.67 USD | ₹70.93B 858.13M USD | 0 | -₹0.15 -0.001 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹785.80 9.51 USD |
+5.48
|
₹70.85B 857.2M USD | ₹13.76K 166.51 USD | ₹745.00 9.01 USD | ₹787.10 9.52 USD | ₹70.85B 857.2M USD | 90.21 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.65 3.09 USD |
+0.33
|
₹70.76B 856.11M USD | ₹67.72K 819.31 USD | ₹254.40 3.08 USD | ₹264.20 3.2 USD | ₹70.76B 856.11M USD | 15.41 | ₹16.58 0.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.00 8.72 USD |
-1.37
|
₹70.40B 851.78M USD | ₹1.02K 12.29 USD | ₹721.00 8.72 USD | ₹738.35 8.93 USD | ₹70.40B 851.78M USD | 30.05 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹543.00 6.57 USD |
+4.28
|
₹70.12B 848.36M USD | ₹481.10K 5.82K USD | ₹520.95 6.3 USD | ₹572.05 6.92 USD | ₹70.12B 848.36M USD | 50.32 | ₹10.79 0.13 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹217.05 2.63 USD |
+2.99
|
₹69.95B 846.26M USD | ₹68.58K 829.74 USD | ₹212.30 2.57 USD | ₹218.00 2.64 USD | ₹69.95B 846.26M USD | 8.37 | ₹25.93 0.31 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹473.35 5.73 USD |
+1.45
|
₹69.55B 841.49M USD | ₹20.31K 245.74 USD | ₹467.00 5.65 USD | ₹474.00 5.73 USD | ₹69.55B 841.49M USD | 10.92 | ₹43.33 0.52 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹213.50 2.58 USD |
+1.26
|
₹69.29B 838.24M USD | ₹248.60K 3.01K USD | ₹210.80 2.55 USD | ₹218.25 2.64 USD | ₹69.29B 838.24M USD | 4.23 | ₹50.40 0.61 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,140.15 25.89 USD |
-1.83
|
₹68.68B 830.9M USD | ₹1.02K 12.35 USD | ₹2,130.00 25.77 USD | ₹2,194.95 26.56 USD | ₹68.68B 830.9M USD | 5.98 | ₹357.45 4.32 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹645.00 7.8 USD |
-0.94
|
₹68.62B 830.16M USD | ₹45.18K 546.58 USD | ₹629.90 7.62 USD | ₹669.40 8.1 USD | ₹68.62B 830.16M USD | 43.37 | ₹14.87 0.18 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.40 1.81 USD |
-2
|
₹68.53B 829.04M USD | ₹35.78K 432.82 USD | ₹149.40 1.81 USD | ₹154.00 1.86 USD | ₹68.53B 829.04M USD | 13.43 | ₹11.12 0.13 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹318.90 3.86 USD |
+0.35
|
₹68.12B 824.17M USD | ₹2.84K 34.3 USD | ₹317.80 3.84 USD | ₹322.90 3.91 USD | ₹68.12B 824.17M USD | 21.82 | ₹14.61 0.18 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹227.40 2.75 USD |
+0.35
|
₹67.10B 811.83M USD | ₹18.61K 225.16 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.10B 811.83M USD | 14.41 | ₹15.77 0.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.60 4.46 USD |
+1.25
|
₹66.83B 808.58M USD | ₹33.85K 409.52 USD | ₹366.40 4.43 USD | ₹371.80 4.5 USD | ₹66.83B 808.58M USD | 18.95 | ₹19.45 0.24 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,102.15 73.83 USD |
+1.43
|
₹66.77B 807.82M USD | ₹498.00 6.02 USD | ₹6,055.95 73.27 USD | ₹6,128.85 74.15 USD | ₹66.77B 807.82M USD | 26.42 | ₹230.90 2.79 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹183.05 2.21 USD |
+8.51
|
₹66.75B 807.53M USD | ₹4.53M 54.83K USD | ₹170.00 2.06 USD | ₹184.00 2.23 USD | ₹66.75B 807.53M USD | 36.10 | ₹5.07 0.06 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.75 24.93 USD |
+0.39
|
₹66.47B 804.2M USD | ₹12.16K 147.1 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.2M USD | 29.76 | ₹69.24 0.84 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹860.10 10.41 USD |
-0.15
|
₹66.08B 799.41M USD | ₹1.26K 15.27 USD | ₹860.00 10.4 USD | ₹870.95 10.54 USD | ₹66.08B 799.41M USD | 14.76 | ₹58.25 0.7 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹543.00 6.57 USD |
-1.65
|
₹65.87B 796.93M USD | ₹2.17K 26.24 USD | ₹543.00 6.57 USD | ₹561.45 6.79 USD | ₹65.87B 796.93M USD | 39.66 | ₹13.69 0.17 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹404.35 4.89 USD |
+0.67
|
₹65.68B 794.67M USD | ₹8.28K 100.13 USD | ₹400.60 4.85 USD | ₹413.30 5 USD | ₹65.68B 794.67M USD | 5.13 | ₹78.71 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹53.98 0.65 USD |
+3
|
₹65.00B 786.35M USD | ₹2.85K 34.42 USD | ₹52.41 0.63 USD | ₹53.98 0.65 USD | ₹65.00B 786.35M USD | 0 | -₹4.32 -0.05 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.40 6.43 USD |
+2.73
|
₹64.90B 785.18M USD | ₹23.53K 284.7 USD | ₹517.95 6.27 USD | ₹535.45 6.48 USD | ₹64.90B 785.18M USD | 24.72 | ₹21.49 0.26 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.50 3.37 USD |
-0.64
|
₹64.60B 781.54M USD | ₹30.43K 368.16 USD | ₹274.60 3.32 USD | ₹285.70 3.46 USD | ₹64.60B 781.54M USD | 0 | -₹12.31 -0.1 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹713.80 8.64 USD |
+3.37
|
₹64.40B 779.13M USD | ₹6.08K 73.58 USD | ₹693.30 8.39 USD | ₹719.50 8.7 USD | ₹64.40B 779.13M USD | 10.00 | ₹71.34 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
